Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Biomedica Plc (OP: OXBDF )

4.401 UNCHANGED
Last Price Updated: 1:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.800 7.800 7.800 0 +0.27(+3.65%)
Aug 29, 2019 7.600 7.600 7.525 7.525 24,201 -0.07(-0.99%)
Aug 28, 2019 7.600 7.600 7.600 7.600 2,359 -0.15(-1.94%)
Aug 27, 2019 7.750 7.750 7.750 7.750 3,800 +0.00(+0.00%)
Aug 23, 2019 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 22, 2019 7.750 7.750 7.750 7.750 2,321 -0.12(-1.52%)
Aug 20, 2019 7.870 7.870 7.870 0 +0.02(+0.25%)
Aug 16, 2019 7.850 7.850 7.850 0 -0.30(-3.68%)
Aug 15, 2019 8.150 8.150 8.050 8.150 32,623 +0.00(+0.00%)
Aug 13, 2019 8.150 8.150 8.150 0 +0.00(+0.00%)
Aug 12, 2019 8.150 8.150 8.150 8.150 7,000 +0.00(+0.00%)
Aug 09, 2019 8.285 8.300 8.150 8.150 12,900 -0.50(-5.78%)
Aug 07, 2019 8.650 8.650 8.650 0 +0.00(+0.00%)
Jul 26, 2019 8.650 8.650 8.650 0 -0.26(-2.92%)
Jul 24, 2019 8.910 8.910 8.910 0 +0.26(+3.01%)
Jul 22, 2019 8.650 8.650 8.650 0 +0.12(+1.41%)
Jul 18, 2019 8.530 8.530 8.530 0 +0.00(+0.00%)
Jul 17, 2019 8.550 8.580 8.530 8.530 1,700 -0.22(-2.51%)
Jul 16, 2019 8.750 8.750 8.750 25 +0.00(+0.00%)
Jul 15, 2019 8.750 8.750 8.750 8.750 12,771 +0.00(+0.00%)
Jul 12, 2019 8.750 8.750 8.750 8.750 12,200 -0.25(-2.78%)
Jul 03, 2019 9.000 9.000 9.000 0 +0.15(+1.69%)
Jul 02, 2019 8.850 8.850 8.850 8.850 154 -0.50(-5.35%)
Jun 28, 2019 9.350 9.350 9.350 0 +0.00(+0.00%)
Jun 20, 2019 9.350 9.350 9.350 0 -0.29(-3.01%)
Jun 17, 2019 9.640 9.640 9.640 0 +0.39(+4.22%)
Jun 14, 2019 9.470 9.470 9.250 9.250 32,700 -0.22(-2.32%)
Jun 13, 2019 9.470 9.470 9.470 9.470 10,900 -0.16(-1.66%)
Jun 12, 2019 9.630 9.630 9.630 9.630 1,445 +0.00(+0.00%)
Jun 11, 2019 9.630 9.630 9.630 9.630 14,410 -0.07(-0.72%)
Jun 10, 2019 9.670 9.700 9.630 9.700 4,352 +0.45(+4.86%)
Jun 06, 2019 9.250 9.250 9.250 0 -0.15(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.