Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2896 0.2934 0.2700 0.2773 1,920,758 +0.00(+0.65%)
Aug 30, 2021 0.3100 0.3100 0.2700 0.2755 2,565,046 -0.00(-0.90%)
Aug 27, 2021 0.3000 0.3015 0.2670 0.2780 1,596,960 -0.01(-2.04%)
Aug 26, 2021 0.3000 0.3100 0.2789 0.2838 3,366,639 -0.00(-0.87%)
Aug 25, 2021 0.3150 0.3327 0.2810 0.2863 3,398,224 -0.02(-5.82%)
Aug 24, 2021 0.3100 0.3134 0.2932 0.3040 2,917,018 -0.00(-0.03%)
Aug 23, 2021 0.3128 0.3332 0.2988 0.3041 3,927,856 +0.00(+1.37%)
Aug 20, 2021 0.2882 0.3170 0.2700 0.3000 4,857,256 +0.02(+5.97%)
Aug 19, 2021 0.3120 0.3650 0.2769 0.2831 7,969,077 -0.04(-11.53%)
Aug 18, 2021 0.3500 0.4400 0.3120 0.3200 34,776,104 +0.05(+20.12%)
Aug 17, 2021 0.2800 0.2800 0.2591 0.2664 1,483,912 +0.00(+1.49%)
Aug 16, 2021 0.2650 0.2705 0.2480 0.2625 1,391,525 -0.00(-0.94%)
Aug 13, 2021 0.2700 0.2781 0.2525 0.2650 1,983,225 -0.00(-0.56%)
Aug 12, 2021 0.2673 0.2714 0.2535 0.2665 2,361,826 -0.00(-0.15%)
Aug 11, 2021 0.2562 0.2700 0.2535 0.2669 2,509,586 +0.01(+5.70%)
Aug 10, 2021 0.2543 0.2560 0.2274 0.2525 1,985,288 +0.02(+7.58%)
Aug 09, 2021 0.2406 0.2406 0.2250 0.2347 1,702,647 +0.01(+2.71%)
Aug 06, 2021 0.2300 0.2400 0.2250 0.2285 1,698,516 -0.00(-1.51%)
Aug 05, 2021 0.2340 0.2400 0.2290 0.2320 1,283,927 -0.00(-0.77%)
Aug 04, 2021 0.2638 0.2696 0.2291 0.2338 1,711,511 -0.01(-5.65%)
Aug 03, 2021 0.2619 0.2619 0.2400 0.2478 956,105 -0.01(-2.82%)
Aug 02, 2021 0.2600 0.2600 0.2308 0.2550 1,338,106 +0.00(+0.00%)
Jul 30, 2021 0.2600 0.2600 0.2300 0.2550 1,860,457 +0.00(+1.19%)
Jul 29, 2021 0.2500 0.2581 0.2300 0.2520 1,384,680 +0.01(+3.92%)
Jul 28, 2021 0.2100 0.2440 0.2080 0.2425 2,754,719 +0.03(+14.93%)
Jul 27, 2021 0.2251 0.2300 0.2100 0.2110 1,574,492 -0.01(-6.60%)
Jul 26, 2021 0.2163 0.2300 0.2100 0.2259 804,807 +0.01(+3.86%)
Jul 23, 2021 0.2396 0.2396 0.2129 0.2175 2,689,974 -0.02(-7.41%)
Jul 22, 2021 0.2420 0.2580 0.2230 0.2349 625,068 -0.00(-1.67%)
Jul 21, 2021 0.2312 0.2419 0.2303 0.2389 1,123,963 +0.01(+3.29%)
Jul 20, 2021 0.2300 0.2450 0.2208 0.2313 1,586,043 +0.00(+0.57%)
Jul 19, 2021 0.2400 0.2425 0.2213 0.2300 1,506,275 -0.01(-4.17%)
Jul 16, 2021 0.2617 0.2633 0.2374 0.2400 1,709,708 -0.00(-0.66%)
Jul 15, 2021 0.2713 0.2725 0.2400 0.2416 2,969,821 -0.03(-9.72%)
Jul 14, 2021 0.2600 0.2779 0.2492 0.2676 3,195,252 +0.01(+4.65%)
Jul 13, 2021 0.2500 0.2615 0.2416 0.2557 2,265,254 +0.01(+3.10%)
Jul 12, 2021 0.2535 0.2601 0.2393 0.2480 1,166,656 -0.01(-3.50%)
Jul 09, 2021 0.2600 0.2600 0.2406 0.2570 2,903,804 +0.01(+4.51%)
Jul 08, 2021 0.2500 0.2600 0.2411 0.2459 1,513,365 -0.01(-2.84%)
Jul 07, 2021 0.2491 0.2656 0.2420 0.2531 1,412,333 +0.00(+1.24%)
Jul 06, 2021 0.2612 0.2678 0.2420 0.2500 3,279,392 +0.02(+6.38%)
Jul 02, 2021 0.2251 0.2350 0.2179 0.2350 2,504,688 -0.01(-2.08%)
Jul 01, 2021 0.2240 0.2402 0.2240 0.2400 2,647,993 +0.02(+8.16%)
Jun 30, 2021 0.2300 0.2449 0.2153 0.2219 4,492,772 -0.01(-5.97%)
Jun 29, 2021 0.2445 0.2498 0.2310 0.2360 2,735,004 -0.01(-3.12%)
Jun 28, 2021 0.2600 0.2650 0.2269 0.2436 5,077,678 -0.01(-3.91%)
Jun 25, 2021 0.2790 0.2880 0.2519 0.2535 1,886,981 -0.01(-3.94%)
Jun 24, 2021 0.2550 0.2725 0.2500 0.2639 1,659,508 +0.01(+2.72%)
Jun 23, 2021 0.2740 0.2780 0.2525 0.2569 1,367,863 -0.00(-1.19%)
Jun 22, 2021 0.2640 0.2660 0.2530 0.2600 1,496,624 -0.00(-1.29%)
Jun 21, 2021 0.2535 0.2700 0.2500 0.2634 2,075,638 +0.01(+3.25%)
Jun 18, 2021 0.2783 0.2783 0.2510 0.2551 3,413,729 -0.02(-6.21%)
Jun 17, 2021 0.2625 0.2720 0.2550 0.2720 1,802,567 +0.01(+3.03%)
Jun 16, 2021 0.2631 0.2700 0.2501 0.2640 2,524,164 +0.00(+1.89%)
Jun 15, 2021 0.2630 0.2800 0.2546 0.2591 1,936,844 -0.00(-1.56%)
Jun 14, 2021 0.2756 0.2800 0.2600 0.2632 3,324,233 -0.01(-4.50%)
Jun 11, 2021 0.2755 0.2960 0.2670 0.2756 2,526,935 -0.00(-0.54%)
Jun 10, 2021 0.2800 0.2814 0.2700 0.2771 1,742,603 +0.00(+1.61%)
Jun 09, 2021 0.2700 0.2850 0.2700 0.2727 2,536,418 -0.00(-0.04%)
Jun 08, 2021 0.3005 0.3010 0.2684 0.2728 3,370,703 -0.01(-2.92%)
Jun 07, 2021 0.2832 0.2901 0.2792 0.2810 2,546,542 -0.01(-1.89%)
Jun 04, 2021 0.2900 0.3140 0.2800 0.2864 2,390,553 -0.00(-0.56%)
Jun 03, 2021 0.2900 0.3100 0.2800 0.2880 4,320,316 +0.00(+0.31%)
Jun 02, 2021 0.2900 0.2970 0.2800 0.2871 4,872,705 +0.00(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.