Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (OP: ALSWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 28, 2003 0.6000 0.6000 0.6000 0.6000 0 -0.09(-13.04%)
Aug 27, 2003 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 26, 2003 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 25, 2003 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 22, 2003 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 19, 2003 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 18, 2003 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 15, 2003 0.6900 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Aug 14, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 13, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 12, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 11, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 08, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 07, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 06, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 05, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 04, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 01, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 31, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 30, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 29, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 28, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Jul 25, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 24, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 23, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 22, 2003 0.6500 0.6500 0.6500 0.6500 0 -0.15(-18.75%)
Jul 21, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 18, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 17, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 16, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 15, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 14, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 11, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 10, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 09, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 08, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 07, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 03, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 02, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 01, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 30, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 27, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 26, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 25, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 24, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 23, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 20, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 19, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 18, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.07(+9.59%)
Jun 17, 2003 0.7300 0.7300 0.7300 0.7300 0 +0.06(+8.96%)
Jun 16, 2003 0.6700 0.6700 0.6700 0.6700 0 +0.18(+37.58%)
Jun 13, 2003 0.4870 0.4870 0.4870 0.4870 0 +0.00(+0.00%)
Jun 12, 2003 0.4870 0.4870 0.4870 0.4870 0 +0.00(+0.00%)
Jun 11, 2003 0.4870 0.4870 0.4870 0.4870 0 +0.00(+0.00%)
Jun 10, 2003 0.4870 0.4870 0.4870 0.4870 0 +0.00(+0.00%)
Jun 09, 2003 0.4870 0.4870 0.4870 0.4870 0 +0.05(+10.68%)
Jun 06, 2003 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 05, 2003 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 04, 2003 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 03, 2003 0.4400 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.