Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Corp ADR (OP: SZKMY )

47.41 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2015 128.78 128.78 128.78 0 -9.72(-7.02%)
Aug 20, 2015 138.50 138.50 138.50 0 -3.49(-2.46%)
Aug 19, 2015 141.99 141.99 141.99 141.99 200 -2.06(-1.43%)
Aug 17, 2015 144.05 144.05 144.05 0 +0.70(+0.49%)
Aug 13, 2015 143.35 143.35 143.35 0 -5.15(-3.47%)
Aug 10, 2015 148.50 148.50 148.50 0 +1.85(+1.26%)
Aug 06, 2015 146.65 146.65 146.65 71 -4.12(-2.73%)
Aug 04, 2015 150.77 150.77 150.77 0 +5.77(+3.98%)
Aug 03, 2015 144.04 145.00 144.04 145.00 580 +6.24(+4.50%)
Jul 30, 2015 138.76 138.76 138.76 0 +3.87(+2.87%)
Jul 29, 2015 134.15 134.90 134.15 134.89 1,900 -4.61(-3.30%)
Jun 11, 2015 139.50 139.50 139.50 20 -1.25(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.