Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Corp ADR (OP: SZKMY )

47.57 +0.97 (+2.08%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 131.66 131.66 131.40 131.40 1,420 +5.32(+4.22%)
Aug 16, 2016 126.08 126.08 126.08 0 -1.37(-1.07%)
Aug 15, 2016 127.45 127.45 127.45 127.45 8,503 -0.38(-0.30%)
Aug 12, 2016 128.06 128.06 127.83 127.83 67,338 -3.20(-2.44%)
Aug 10, 2016 131.03 131.03 131.03 68 -3.31(-2.46%)
Aug 08, 2016 134.34 134.34 134.34 126 +10.40(+8.39%)
Aug 03, 2016 123.94 123.94 123.94 121 +1.19(+0.97%)
Aug 02, 2016 122.75 122.75 122.75 122.75 307 +4.55(+3.85%)
Jul 20, 2016 118.20 118.20 118.20 112 +1.40(+1.20%)
Jul 19, 2016 116.80 116.80 116.80 116.80 311 +1.58(+1.37%)
Jul 15, 2016 115.22 115.22 115.22 210 -1.58(-1.35%)
Jul 14, 2016 116.80 116.80 116.80 116.80 184 +3.80(+3.36%)
Jul 11, 2016 113.00 113.00 113.00 181 +7.00(+6.60%)
Jun 29, 2016 106.00 106.00 106.00 69 +2.75(+2.66%)
Jun 28, 2016 103.25 103.25 103.25 103.25 425 +1.18(+1.16%)
Jun 27, 2016 102.07 102.07 102.07 102.07 188 -6.43(-5.93%)
Jun 21, 2016 108.50 108.50 108.50 62 +4.23(+4.06%)
Jun 17, 2016 104.27 104.27 104.27 114 +1.13(+1.10%)
Jun 15, 2016 103.14 103.14 103.14 78 +2.94(+2.93%)
Jun 13, 2016 100.20 100.20 100.20 63 -5.31(-5.03%)
Jun 03, 2016 105.51 105.51 105.51 26 -1.39(-1.30%)
Jun 02, 2016 105.86 106.90 105.86 106.90 9,974 -0.58(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.