Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.01	14.01	14.01	14.01	1,290	-0.18(-1.27%)
Aug 29, 2022				14.19	22	+0.39(+2.83%)
Aug 26, 2022	13.83	14.01	13.80	13.80	903	-1.13(-7.57%)
Aug 25, 2022	14.93	14.93	14.93	14.93	421	+0.23(+1.56%)
Aug 24, 2022	14.50	14.70	14.50	14.70	2,252	-0.20(-1.34%)
Aug 23, 2022	14.90	14.90	14.90	14.90	4,111	+0.06(+0.40%)
Aug 22, 2022	15.28	15.28	14.84	14.84	1,739	-1.80(-10.82%)
Aug 19, 2022	16.16	16.64	16.16	16.64	563	-0.36(-2.12%)
Aug 17, 2022				17.00	123	-0.27(-1.56%)
Aug 16, 2022	17.37	17.37	17.27	17.27	460	+0.02(+0.12%)
Aug 15, 2022	17.25	17.25	17.25	17.25	303	+0.96(+5.89%)
Aug 05, 2022				16.29	87	-1.18(-6.75%)
Aug 04, 2022	16.99	17.47	16.99	17.47	509	+0.00(+0.00%)
Aug 02, 2022				17.47	77	-0.91(-4.95%)
Jul 25, 2022				18.38	12	+1.62(+9.66%)
Jul 12, 2022				16.76	7	-0.24(-1.40%)
Jul 11, 2022	17.00	17.00	17.00	17.00	311	-0.88(-4.90%)
Jul 08, 2022	17.88	17.88	17.88	17.88	544	+1.38(+8.40%)
Jul 07, 2022	16.49	16.49	16.49	16.49	1,494	+0.94(+6.02%)
Jul 06, 2022	15.55	16.51	15.55	15.55	696	-2.03(-11.54%)
Jul 05, 2022	17.58	17.58	17.58	17.58	996	-1.53(-7.99%)
Jul 01, 2022	19.21	19.21	19.11	19.11	1,000	-2.90(-13.17%)
Jun 28, 2022	20.98	20.98	20.98	22.01	492	+1.83(+9.06%)
Jun 27, 2022	20.18	20.18	20.18	20.18	650	-1.41(-6.53%)
Jun 14, 2022				21.59	21	-2.91(-11.88%)
Jun 09, 2022				24.50	101	-1.25(-4.85%)
Jun 08, 2022	25.75	25.75	25.75	25.75	254	-0.94(-3.53%)
Jun 06, 2022				26.69	57	-1.20(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Faurecia Se (OP: FURCF )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Faurecia Se (OP: FURCF )

Historical Prices

Sections

Services

Follow Us