Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (OP: BIBLF )

2.920 UNCHANGED
Last Price Updated: 9:41 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 2.704 2.704 2.704 0 +0.02(+0.90%)
Aug 27, 2020 2.680 2.680 2.680 20 +0.00(+0.00%)
Aug 26, 2020 2.680 2.680 2.680 10 +0.00(+0.00%)
Aug 25, 2020 2.680 2.680 2.680 2.680 1,001 +0.19(+7.63%)
Aug 19, 2020 2.490 2.490 2.490 0 +0.00(+0.00%)
Aug 18, 2020 2.490 2.490 2.490 5 +0.00(+0.00%)
Aug 14, 2020 2.490 2.490 2.490 0 +0.55(+28.35%)
Aug 12, 2020 1.940 1.940 1.940 0 +0.00(+0.00%)
Aug 11, 2020 2.136 2.230 1.940 1.940 11,509 -0.29(-12.92%)
Aug 10, 2020 2.260 2.260 2.226 2.228 4,700 -0.06(-2.69%)
Aug 07, 2020 2.289 2.289 2.289 110 +0.00(+0.00%)
Aug 04, 2020 2.289 2.289 2.289 0 +0.00(+0.00%)
Aug 03, 2020 2.289 2.289 2.289 10 +0.00(+0.00%)
Jul 31, 2020 2.310 2.310 2.289 2.289 200 -0.01(-0.24%)
Jul 30, 2020 2.295 2.295 2.295 2.295 100 -0.02(-0.65%)
Jul 29, 2020 2.310 2.310 2.310 2.310 120 +0.06(+2.80%)
Jul 27, 2020 2.247 2.247 2.247 0 +0.03(+1.55%)
Jul 24, 2020 2.213 2.213 2.213 5 +0.00(+0.00%)
Jul 22, 2020 2.213 2.213 2.213 0 +0.00(+0.00%)
Jul 06, 2020 2.213 2.213 2.213 0 +0.00(+0.00%)
Jun 30, 2020 2.213 2.213 2.213 0 +0.00(+0.00%)
Jun 29, 2020 2.213 2.213 2.213 2.213 253 +0.08(+3.88%)
Jun 24, 2020 2.130 2.130 2.130 0 -0.01(-0.47%)
Jun 23, 2020 2.140 2.140 2.140 2.140 254 +0.02(+1.06%)
Jun 17, 2020 2.118 2.118 2.118 0 +0.09(+4.56%)
Jun 15, 2020 2.025 2.025 2.025 0 -0.12(-5.80%)
Jun 12, 2020 2.150 2.150 2.150 10 +0.00(+0.00%)
Jun 09, 2020 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 04, 2020 2.150 2.150 2.150 0 +0.04(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.