Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Diversified Inc (OP: SYTE )

5.490 UNCHANGED
Last Price Updated: 2:37 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.970 2.970 2.970 2.970 1,700 -0.02(-0.83%)
Aug 27, 2020 2.995 2.995 2.995 0 +0.02(+0.50%)
Aug 26, 2020 2.970 2.980 2.970 2.980 3,425 -0.04(-1.32%)
Aug 25, 2020 2.980 3.020 2.980 3.020 900 +0.15(+5.23%)
Aug 21, 2020 2.870 2.870 2.870 0 -0.07(-2.38%)
Aug 20, 2020 3.000 3.000 2.940 2.940 475 -0.06(-2.00%)
Aug 19, 2020 3.000 3.000 3.000 3.000 525 -0.03(-0.99%)
Aug 18, 2020 3.030 3.030 3.030 1,000 +0.00(+0.00%)
Aug 17, 2020 3.030 3.030 3.030 3.030 110 +0.00(+0.00%)
Aug 13, 2020 3.030 3.030 3.030 0 +0.00(+0.00%)
Aug 12, 2020 3.000 3.030 3.000 3.030 3,200 +0.09(+3.06%)
Aug 10, 2020 2.940 2.940 2.940 0 +0.00(+0.00%)
Aug 06, 2020 2.940 2.940 2.940 0 +0.00(+0.00%)
Aug 04, 2020 2.940 2.940 2.940 0 +0.00(+0.17%)
Aug 03, 2020 3.000 3.000 2.935 2.935 1,750 +0.39(+15.10%)
Jul 30, 2020 2.550 2.550 2.550 0 +0.00(+0.00%)
Jul 29, 2020 2.650 2.650 2.550 2.550 5,114 +0.02(+0.79%)
Jul 28, 2020 2.630 2.630 2.530 2.530 1,400 -0.10(-3.80%)
Jul 27, 2020 2.630 2.630 2.630 2.630 446 -0.02(-0.75%)
Jul 22, 2020 2.650 2.650 2.650 0 +0.00(+0.00%)
Jul 21, 2020 2.660 2.660 2.650 2.650 5,559 +0.04(+1.53%)
Jul 17, 2020 2.610 2.610 2.610 0 +0.00(+0.00%)
Jul 15, 2020 2.610 2.610 2.610 0 +0.00(+0.00%)
Jul 14, 2020 2.610 2.610 2.610 1 +0.00(+0.00%)
Jul 13, 2020 2.620 2.620 2.610 2.610 6,376 -0.29(-10.00%)
Jul 09, 2020 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 07, 2020 2.900 2.900 2.900 0 +0.00(+0.00%)
Jun 30, 2020 2.900 2.900 2.900 0 +0.10(+3.57%)
Jun 29, 2020 2.800 2.800 2.800 2.800 203 -0.20(-6.67%)
Jun 24, 2020 3.000 3.000 3.000 0 +0.15(+5.08%)
Jun 23, 2020 3.010 3.010 2.710 2.855 5,189 -0.44(-13.48%)
Jun 22, 2020 3.300 3.300 3.300 20 +0.00(+0.00%)
Jun 19, 2020 3.300 3.300 3.300 3.300 100 +0.00(+0.00%)
Jun 18, 2020 3.300 3.300 3.300 3.300 136 +0.00(+0.00%)
Jun 17, 2020 3.300 3.300 3.300 43 +0.00(+0.00%)
Jun 15, 2020 3.300 3.300 3.300 0 +0.11(+3.45%)
Jun 09, 2020 3.190 3.190 3.190 0 +0.09(+2.90%)
Jun 08, 2020 3.100 3.100 3.100 65 +0.00(+0.00%)
Jun 05, 2020 3.100 3.100 3.100 3.100 1,000 +0.12(+4.20%)
Jun 04, 2020 3.000 3.000 2.975 2.975 2,000 -0.02(-0.83%)
Jun 03, 2020 2.900 3.000 2.900 3.000 8,075 +0.10(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.