Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Diversified Inc (OP: SYTE )

5.490 UNCHANGED
Last Price Updated: 2:37 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2022 5.490 0 +0.05(+0.92%)
Aug 10, 2022 5.440 5.440 5.440 5.440 200 +0.49(+9.90%)
Aug 08, 2022 4.950 0 -0.77(-13.46%)
Aug 01, 2022 5.720 0 +2.57(+81.59%)
Jul 21, 2022 3.150 78 -2.35(-42.73%)
Jul 06, 2022 5.500 0 -0.33(-5.66%)
Jul 05, 2022 5.570 5.830 5.570 5.830 1,114 +0.26(+4.67%)
Jun 30, 2022 5.570 0 +0.00(+0.00%)
Jun 27, 2022 5.570 0 +0.57(+11.40%)
Jun 09, 2022 5.000 0 -0.30(-5.66%)
Jun 07, 2022 5.300 0 -0.20(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.