Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 55.00 55.00 53.92 54.36 67,842 -0.47(-0.86%)
Aug 30, 2005 54.04 54.97 53.57 54.83 99,124 +1.06(+1.97%)
Aug 29, 2005 53.29 53.77 53.29 53.77 25,449 +0.27(+0.50%)
Aug 26, 2005 53.13 53.81 52.65 53.50 109,706 +0.40(+0.75%)
Aug 25, 2005 53.55 53.75 52.56 53.10 395,978 -0.45(-0.84%)
Aug 24, 2005 52.93 54.00 52.81 53.55 192,488 +0.73(+1.38%)
Aug 23, 2005 52.11 53.01 51.82 52.82 368,467 +0.60(+1.15%)
Aug 22, 2005 50.87 52.51 50.50 52.22 198,980 +1.76(+3.49%)
Aug 19, 2005 50.49 50.49 50.00 50.46 45,963 +0.10(+0.20%)
Aug 18, 2005 51.00 51.00 50.17 50.36 98,227 -0.67(-1.31%)
Aug 17, 2005 50.49 51.12 50.35 51.03 257,485 +0.52(+1.03%)
Aug 16, 2005 50.23 50.64 50.23 50.51 95,170 +0.13(+0.26%)
Aug 15, 2005 50.68 50.90 50.29 50.38 100,219 -0.40(-0.79%)
Aug 12, 2005 50.45 50.95 50.45 50.78 233,425 +0.10(+0.20%)
Aug 11, 2005 50.88 51.07 50.42 50.68 74,483 -0.29(-0.57%)
Aug 10, 2005 50.06 51.07 49.94 50.97 96,874 +1.03(+2.06%)
Aug 09, 2005 49.88 50.07 49.73 49.94 100,943 +0.23(+0.46%)
Aug 08, 2005 49.50 50.05 49.40 49.71 368,029 -0.08(-0.16%)
Aug 05, 2005 49.75 49.98 49.30 49.79 68,486 +0.05(+0.10%)
Aug 04, 2005 51.08 51.18 49.60 49.74 619,713 +1.39(+2.87%)
Aug 03, 2005 48.64 48.87 48.00 48.35 148,460 -0.16(-0.33%)
Aug 02, 2005 48.20 48.80 48.02 48.51 73,176 -0.50(-1.02%)
Aug 01, 2005 48.48 49.85 48.47 49.01 156,599 +0.69(+1.43%)
Jul 29, 2005 48.67 48.67 47.95 48.32 27,418 -0.28(-0.58%)
Jul 28, 2005 48.11 48.60 48.00 48.60 12,694 +0.56(+1.17%)
Jul 27, 2005 48.78 48.78 48.00 48.04 34,239 -0.69(-1.42%)
Jul 26, 2005 47.89 48.81 47.89 48.73 51,408 +0.96(+2.01%)
Jul 25, 2005 47.22 48.24 47.22 47.77 31,030 +0.28(+0.59%)
Jul 22, 2005 47.25 47.49 47.11 47.49 128,667 +0.27(+0.57%)
Jul 21, 2005 47.27 47.40 47.03 47.22 239,977 -0.03(-0.06%)
Jul 20, 2005 47.13 47.55 47.00 47.25 411,041 -0.10(-0.21%)
Jul 19, 2005 47.55 47.55 47.07 47.35 43,523 -0.08(-0.17%)
Jul 18, 2005 47.31 47.56 47.25 47.43 42,775 +0.06(+0.13%)
Jul 15, 2005 47.22 47.37 47.10 47.37 121,230 +0.27(+0.57%)
Jul 14, 2005 47.38 47.66 46.88 47.10 102,639 -0.37(-0.78%)
Jul 13, 2005 47.68 48.08 47.45 47.47 158,137 -0.18(-0.38%)
Jul 12, 2005 47.30 48.09 47.30 47.65 147,037 +0.30(+0.63%)
Jul 11, 2005 49.05 49.05 46.90 47.35 222,423 -1.65(-3.37%)
Jul 08, 2005 49.09 49.24 48.72 49.00 93,487 +0.01(+0.02%)
Jul 07, 2005 48.75 49.12 48.17 48.99 97,084 -0.01(-0.02%)
Jul 06, 2005 48.98 49.10 48.77 49.00 197,568 +0.00(+0.00%)
Jul 05, 2005 48.39 51.00 48.39 49.00 296,200 +0.49(+1.01%)
Jul 01, 2005 48.32 48.67 48.26 48.51 54,100 +0.13(+0.27%)
Jun 30, 2005 48.54 48.85 48.22 48.38 54,262 +0.00(+0.00%)
Jun 29, 2005 48.15 49.00 48.15 48.38 185,083 +0.21(+0.44%)
Jun 28, 2005 47.61 48.24 47.60 48.17 65,063 +0.64(+1.35%)
Jun 27, 2005 48.74 48.74 47.41 47.53 221,044 -0.30(-0.63%)
Jun 24, 2005 49.20 49.30 47.25 47.83 128,950 -1.12(-2.29%)
Jun 23, 2005 49.36 49.65 48.70 48.95 56,914 -0.50(-1.01%)
Jun 22, 2005 50.36 50.50 49.22 49.45 219,445 -0.55(-1.10%)
Jun 21, 2005 46.90 50.24 46.70 50.00 451,678 +3.07(+6.54%)
Jun 20, 2005 46.50 47.03 46.14 46.93 42,740 +0.53(+1.14%)
Jun 17, 2005 47.11 47.25 46.25 46.40 32,965 -0.60(-1.28%)
Jun 16, 2005 47.09 47.09 46.50 47.00 87,312 +0.44(+0.95%)
Jun 15, 2005 47.03 47.07 46.53 46.56 58,898 -0.42(-0.89%)
Jun 14, 2005 46.31 47.21 46.31 46.98 142,493 +0.60(+1.29%)
Jun 13, 2005 45.37 46.44 45.25 46.38 67,916 +1.13(+2.50%)
Jun 10, 2005 47.43 47.43 45.18 45.25 81,873 -1.91(-4.05%)
Jun 09, 2005 46.51 47.18 45.21 47.16 96,868 +0.72(+1.55%)
Jun 08, 2005 46.60 46.60 45.38 46.44 132,341 -0.04(-0.09%)
Jun 07, 2005 46.93 46.95 45.86 46.48 145,594 +0.01(+0.02%)
Jun 06, 2005 45.21 46.75 45.06 46.47 215,876 +1.37(+3.04%)
Jun 03, 2005 44.69 45.38 44.58 45.10 88,427 +0.60(+1.35%)
Jun 02, 2005 43.53 44.50 43.03 44.50 89,763 +0.60(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.