Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.230 -0.410 (-7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.518 2.518 2.518 0 +0.02(+1.00%)
Aug 30, 2018 2.483 2.507 2.483 2.493 1,089 -0.07(-2.65%)
Aug 29, 2018 2.560 2.560 2.560 2.560 688 -0.05(-1.95%)
Aug 28, 2018 2.583 2.621 2.527 2.611 2,118 -0.01(-0.36%)
Aug 27, 2018 2.518 2.667 2.518 2.621 10,508 +0.08(+3.32%)
Aug 24, 2018 2.499 2.649 2.499 2.536 9,082 +0.08(+3.44%)
Aug 23, 2018 2.527 2.527 2.449 2.452 11,322 -0.07(-2.96%)
Aug 22, 2018 2.443 2.527 2.443 2.527 81,791 +0.19(+8.00%)
Aug 21, 2018 2.433 2.480 2.340 2.340 25,695 -0.05(-1.96%)
Aug 20, 2018 2.444 2.444 2.387 2.387 7,366 -0.05(-1.92%)
Aug 17, 2018 2.433 2.480 2.433 2.433 13,997 -0.02(-0.76%)
Aug 16, 2018 2.492 2.492 2.433 2.452 10,290 -0.02(-0.87%)
Aug 15, 2018 2.390 2.527 2.379 2.474 8,636 +0.10(+4.06%)
Aug 14, 2018 2.340 2.377 2.312 2.377 31,030 +0.02(+0.79%)
Aug 13, 2018 2.489 2.489 2.340 2.358 44,875 -0.15(-5.97%)
Aug 10, 2018 2.387 2.508 2.302 2.508 11,860 +0.17(+7.20%)
Aug 09, 2018 2.592 2.742 2.340 2.340 90,145 -0.32(-11.97%)
Aug 08, 2018 2.677 2.789 2.639 2.658 16,892 -0.01(-0.35%)
Aug 07, 2018 2.724 2.724 2.667 2.667 4,022 -0.05(-1.72%)
Aug 03, 2018 2.714 2.714 2.714 0 -0.04(-1.36%)
Aug 02, 2018 2.761 2.761 2.752 2.752 9,199 +0.00(+0.00%)
Aug 01, 2018 54 +0.00(+0.00%)
Jul 31, 2018 2.752 2.808 2.752 2.752 13,675 -0.05(-1.67%)
Jul 30, 2018 2.780 2.798 2.780 2.798 356 +0.00(+0.00%)
Jul 27, 2018 2.770 2.798 2.770 2.798 854 +0.00(+0.00%)
Jul 26, 2018 2.762 2.798 2.762 2.798 1,300 +0.00(+0.00%)
Jul 25, 2018 2.784 2.798 2.784 2.798 3,469 +0.03(+1.01%)
Jul 24, 2018 2.781 2.798 2.770 2.770 4,978 -0.02(-0.67%)
Jul 23, 2018 2.770 2.798 2.770 2.789 852 -0.01(-0.33%)
Jul 20, 2018 2.808 2.808 2.777 2.798 9,354 -0.01(-0.33%)
Jul 19, 2018 2.817 2.817 2.808 2.808 1,941 -0.01(-0.33%)
Jul 18, 2018 2.808 2.845 2.808 2.817 2,334 -0.04(-1.31%)
Jul 17, 2018 2.808 2.854 2.752 2.854 10,488 +0.09(+3.39%)
Jul 16, 2018 2.808 2.845 2.761 2.761 3,742 -0.09(-3.28%)
Jul 13, 2018 2.761 2.854 2.761 2.854 7,911 +0.06(+2.01%)
Jul 12, 2018 2.761 2.798 2.752 2.798 2,010 +0.00(+0.00%)
Jul 11, 2018 2.789 2.854 2.714 2.798 8,978 +0.07(+2.75%)
Jul 10, 2018 2.808 2.854 2.714 2.723 21,904 -0.10(-3.64%)
Jul 09, 2018 2.789 2.836 2.789 2.826 6,818 +0.06(+2.03%)
Jul 06, 2018 2.808 2.836 2.770 2.770 2,513 -0.06(-1.99%)
Jul 05, 2018 2.826 2.826 2.826 2.826 269 +0.06(+2.03%)
Jul 03, 2018 2.770 2.770 2.770 0 +0.04(+1.34%)
Jul 02, 2018 2.742 2.798 2.734 2.734 2,943 +0.01(+0.38%)
Jun 29, 2018 2.723 2.752 2.714 2.723 7,913 +0.00(+0.17%)
Jun 28, 2018 2.705 2.723 2.691 2.719 9,624 +0.00(+0.08%)
Jun 27, 2018 2.714 2.717 2.695 2.717 3,787 -0.06(-2.03%)
Jun 26, 2018 2.723 2.773 2.723 2.773 4,144 +0.06(+2.06%)
Jun 25, 2018 2.714 2.766 2.705 2.717 4,418 -0.09(-3.23%)
Jun 22, 2018 2.733 2.836 2.733 2.808 12,851 -0.02(-0.66%)
Jun 21, 2018 2.752 2.836 2.723 2.826 4,655 +0.02(+0.67%)
Jun 20, 2018 2.667 2.836 2.667 2.808 37,266 +0.13(+4.89%)
Jun 19, 2018 2.723 2.723 2.677 2.677 6,429 -0.03(-1.04%)
Jun 18, 2018 2.697 2.775 2.667 2.705 5,827 +0.03(+1.05%)
Jun 15, 2018 2.694 2.699 2.677 2.677 6,663 -0.04(-1.38%)
Jun 14, 2018 2.686 2.714 2.686 2.714 10,638 +0.04(+1.40%)
Jun 13, 2018 2.686 2.766 2.677 2.677 1,884 -0.00(-0.00%)
Jun 12, 2018 2.686 2.686 2.667 2.677 2,727 -0.03(-1.03%)
Jun 11, 2018 2.714 2.714 2.667 2.705 41,243 -0.02(-0.69%)
Jun 08, 2018 2.752 2.789 2.714 2.723 15,023 +0.00(+0.00%)
Jun 07, 2018 2.752 2.760 2.714 2.723 2,766 -0.01(-0.34%)
Jun 06, 2018 2.733 2.845 2.708 2.733 10,657 +0.04(+1.39%)
Jun 05, 2018 2.714 2.723 2.686 2.695 36,514 -0.01(-0.35%)
Jun 04, 2018 2.677 2.722 2.677 2.705 2,720 -0.05(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.