Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

4.990 -0.240 (-4.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.190 7.190 6.940 7.070 4,981 +0.06(+0.86%)
Aug 30, 2021 7.070 7.090 6.989 7.010 2,657 +0.01(+0.14%)
Aug 27, 2021 7.060 7.090 6.883 7.000 4,771 +0.12(+1.74%)
Aug 26, 2021 6.680 6.950 6.650 6.880 7,654 +0.16(+2.30%)
Aug 25, 2021 6.785 6.820 6.725 6.725 3,695 -0.07(-0.96%)
Aug 24, 2021 6.960 6.960 6.708 6.790 5,548 -0.25(-3.55%)
Aug 23, 2021 6.980 7.040 6.820 7.040 3,739 +0.05(+0.72%)
Aug 20, 2021 6.710 7.075 6.612 6.990 13,095 +0.33(+4.95%)
Aug 19, 2021 6.680 6.810 6.540 6.660 7,065 -0.13(-1.91%)
Aug 18, 2021 6.500 6.900 6.500 6.790 27,766 +0.25(+3.82%)
Aug 17, 2021 7.160 7.160 6.510 6.540 31,455 -0.62(-8.66%)
Aug 16, 2021 7.500 7.500 7.080 7.160 15,866 -0.26(-3.50%)
Aug 13, 2021 7.380 7.630 7.120 7.420 28,324 +0.14(+1.92%)
Aug 12, 2021 7.060 7.700 6.920 7.280 146,945 +0.09(+1.25%)
Aug 11, 2021 6.900 7.200 6.850 7.190 15,862 +0.33(+4.81%)
Aug 10, 2021 6.865 6.886 6.820 6.860 7,623 +0.05(+0.73%)
Aug 09, 2021 6.770 6.900 6.710 6.810 8,165 +0.06(+0.89%)
Aug 06, 2021 6.850 6.930 6.616 6.750 17,458 -0.09(-1.32%)
Aug 05, 2021 6.835 6.930 6.720 6.840 2,440 +0.12(+1.79%)
Aug 04, 2021 6.580 7.010 6.580 6.720 11,648 +0.04(+0.60%)
Aug 03, 2021 6.970 7.100 6.270 6.680 24,931 -0.29(-4.16%)
Aug 02, 2021 7.180 7.180 6.935 6.970 10,158 -0.10(-1.41%)
Jul 30, 2021 7.040 7.250 7.040 7.070 12,981 +0.03(+0.43%)
Jul 29, 2021 7.230 7.245 6.980 7.040 10,265 -0.15(-2.09%)
Jul 28, 2021 7.030 7.360 7.020 7.190 59,013 +0.18(+2.57%)
Jul 27, 2021 7.150 7.170 6.900 7.010 11,221 -0.14(-1.96%)
Jul 26, 2021 7.200 7.220 7.070 7.150 15,799 -0.05(-0.69%)
Jul 23, 2021 7.200 7.210 7.060 7.200 20,468 +0.06(+0.84%)
Jul 22, 2021 6.980 7.180 6.935 7.140 25,696 +0.11(+1.56%)
Jul 21, 2021 6.780 7.250 6.700 7.030 75,070 +0.42(+6.35%)
Jul 20, 2021 6.470 6.840 6.430 6.610 38,031 +0.21(+3.28%)
Jul 19, 2021 6.550 6.550 6.300 6.400 37,630 -0.15(-2.29%)
Jul 16, 2021 6.840 6.840 6.550 6.550 19,047 -0.28(-4.10%)
Jul 15, 2021 6.720 6.930 6.720 6.830 17,877 +0.09(+1.34%)
Jul 14, 2021 6.740 6.800 6.609 6.740 29,741 +0.06(+0.90%)
Jul 13, 2021 6.550 6.990 6.551 6.680 152,916 +0.08(+1.21%)
Jul 12, 2021 6.600 6.600 6.510 6.600 20,577 +0.04(+0.61%)
Jul 09, 2021 6.440 6.590 6.440 6.560 4,346 +0.15(+2.34%)
Jul 08, 2021 6.550 6.600 6.400 6.410 28,121 -0.19(-2.88%)
Jul 07, 2021 6.690 6.690 6.502 6.600 21,654 -0.04(-0.60%)
Jul 06, 2021 6.560 6.700 6.400 6.640 15,669 +0.13(+2.00%)
Jul 02, 2021 6.230 6.680 6.230 6.510 120,322 +0.23(+3.66%)
Jul 01, 2021 6.270 6.320 6.235 6.280 25,192 +0.01(+0.16%)
Jun 30, 2021 6.290 6.380 6.210 6.270 18,437 -0.05(-0.79%)
Jun 29, 2021 6.410 6.410 6.230 6.320 7,413 -0.03(-0.47%)
Jun 28, 2021 6.380 6.390 6.250 6.350 22,026 -0.05(-0.78%)
Jun 25, 2021 6.620 6.710 6.320 6.400 76,822 -0.13(-2.07%)
Jun 24, 2021 6.160 6.630 6.150 6.535 121,538 +0.38(+6.09%)
Jun 23, 2021 5.890 6.190 5.890 6.160 47,116 +0.14(+2.33%)
Jun 22, 2021 5.830 6.160 5.830 6.020 2,672 +0.07(+1.18%)
Jun 21, 2021 5.820 5.950 5.820 5.950 9,415 +0.06(+1.02%)
Jun 18, 2021 5.800 5.900 5.800 5.890 9,284 -0.04(-0.67%)
Jun 17, 2021 5.850 5.960 5.792 5.930 4,039 +0.10(+1.72%)
Jun 16, 2021 6.000 6.054 5.830 5.830 10,491 -0.16(-2.69%)
Jun 15, 2021 6.145 6.145 5.991 5.991 9,096 -0.07(-1.13%)
Jun 14, 2021 6.030 6.140 6.030 6.060 6,951 -0.09(-1.46%)
Jun 11, 2021 6.100 6.200 6.100 6.150 21,666 -0.01(-0.16%)
Jun 10, 2021 6.150 6.181 6.070 6.160 19,075 +0.06(+0.98%)
Jun 09, 2021 6.150 6.240 6.100 6.100 13,377 -0.07(-1.13%)
Jun 08, 2021 6.070 6.250 6.070 6.170 24,874 +0.11(+1.82%)
Jun 07, 2021 6.090 6.100 6.010 6.060 18,779 +0.01(+0.17%)
Jun 04, 2021 5.830 6.070 5.830 6.050 16,211 +0.27(+4.67%)
Jun 03, 2021 5.680 5.780 5.640 5.780 28,572 +0.10(+1.76%)
Jun 02, 2021 5.535 5.712 5.500 5.680 19,217 +0.20(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.