Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 18.76 19.00 18.62 18.87 2,040,036 -0.03(-0.15%)
Aug 30, 2010 19.13 19.29 18.87 18.89 1,001,047 -0.33(-1.73%)
Aug 27, 2010 19.07 19.30 18.84 19.23 1,655,792 +0.26(+1.35%)
Aug 26, 2010 19.42 19.52 18.96 18.97 1,635,262 -0.40(-2.09%)
Aug 25, 2010 18.57 19.46 18.51 19.38 1,998,595 +0.55(+2.94%)
Aug 24, 2010 18.99 19.21 18.79 18.82 1,636,592 -0.40(-2.07%)
Aug 23, 2010 19.50 19.65 19.18 19.22 1,159,640 -0.23(-1.20%)
Aug 20, 2010 19.33 19.50 18.96 19.45 1,759,325 +0.02(+0.11%)
Aug 19, 2010 19.62 19.78 19.14 19.43 1,753,319 -0.35(-1.79%)
Aug 18, 2010 19.54 19.93 19.24 19.79 1,564,436 +0.16(+0.83%)
Aug 17, 2010 19.17 19.95 19.17 19.62 2,929,042 +0.60(+3.13%)
Aug 16, 2010 19.08 19.33 18.84 19.03 3,298,982 -0.15(-0.78%)
Aug 13, 2010 19.71 19.86 19.16 19.18 3,073,417 -0.67(-3.39%)
Aug 12, 2010 19.73 20.25 19.57 19.85 2,253,452 +0.03(+0.14%)
Aug 11, 2010 20.56 20.56 19.52 19.82 4,925,438 -1.16(-5.51%)
Aug 10, 2010 21.68 22.20 20.79 20.98 1,920,644 -0.86(-3.96%)
Aug 09, 2010 21.47 21.95 21.30 21.84 1,519,370 +0.40(+1.88%)
Aug 06, 2010 21.01 21.50 20.75 21.44 2,767,267 +0.18(+0.83%)
Aug 05, 2010 20.42 21.28 20.31 21.26 2,940,637 +0.69(+3.34%)
Aug 04, 2010 21.52 22.00 20.34 20.57 6,808,367 -0.23(-1.12%)
Aug 03, 2010 20.59 21.20 20.49 20.81 3,613,067 +0.09(+0.44%)
Aug 02, 2010 20.37 20.83 20.25 20.72 2,392,138 +0.50(+2.49%)
Jul 30, 2010 19.94 20.25 19.58 20.21 4,785,861 -0.03(-0.14%)
Jul 29, 2010 21.41 21.41 19.85 20.24 3,027,238 -0.85(-4.03%)
Jul 28, 2010 21.50 21.62 21.03 21.09 982,256 -0.49(-2.27%)
Jul 27, 2010 21.87 21.91 21.45 21.58 1,914,503 -0.21(-0.94%)
Jul 26, 2010 21.77 21.98 21.45 21.79 985,285 +0.01(+0.07%)
Jul 23, 2010 21.25 21.80 21.01 21.77 918,338 +0.50(+2.37%)
Jul 22, 2010 20.98 21.66 20.85 21.27 1,422,425 +0.50(+2.39%)
Jul 21, 2010 21.45 21.47 20.75 20.77 1,238,040 -0.57(-2.69%)
Jul 20, 2010 20.88 21.38 20.72 21.35 1,657,615 +0.14(+0.67%)
Jul 19, 2010 21.15 21.27 20.92 21.20 929,477 +0.18(+0.84%)
Jul 16, 2010 21.50 21.50 20.91 21.03 2,050,150 -0.45(-2.08%)
Jul 15, 2010 21.37 21.61 21.20 21.47 1,292,832 +0.04(+0.17%)
Jul 14, 2010 21.52 21.60 21.27 21.44 1,038,085 -0.04(-0.20%)
Jul 13, 2010 20.94 21.59 20.94 21.48 1,345,290 +0.69(+3.31%)
Jul 12, 2010 21.40 21.40 20.63 20.79 2,240,834 -0.72(-3.33%)
Jul 09, 2010 21.41 21.71 21.28 21.51 1,049,146 +0.03(+0.13%)
Jul 08, 2010 21.22 21.52 21.16 21.48 1,288,121 +0.26(+1.24%)
Jul 07, 2010 20.05 21.27 19.91 21.22 2,352,475 +0.70(+3.42%)
Jul 06, 2010 20.94 20.99 20.31 20.52 1,889,211 -0.23(-1.13%)
Jul 02, 2010 20.50 21.07 20.41 20.75 2,653,118 -0.38(-1.78%)
Jul 01, 2010 20.66 21.27 20.39 21.13 2,101,716 +0.44(+2.12%)
Jun 30, 2010 20.86 21.40 20.63 20.69 2,747,503 -0.06(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.