Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2022 0.7981 0 -0.20(-20.19%)
Jul 11, 2022 1.050 1.050 0.9816 1.000 703,920 -0.05(-4.76%)
Jul 08, 2022 1.020 1.060 0.9991 1.050 586,700 +0.03(+2.94%)
Jul 07, 2022 0.9850 1.030 0.9651 1.020 339,355 +0.03(+2.81%)
Jul 06, 2022 0.9700 1.010 0.9609 0.9921 521,302 -0.01(-0.79%)
Jul 05, 2022 1.050 1.050 0.9801 1.000 456,576 -0.03(-2.91%)
Jul 01, 2022 1.150 1.150 1.020 1.030 701,203 -0.13(-11.21%)
Jun 30, 2022 1.080 1.160 1.030 1.160 488,856 +0.07(+6.42%)
Jun 29, 2022 1.070 1.090 1.030 1.090 372,337 +0.03(+2.83%)
Jun 28, 2022 1.030 1.110 1.030 1.060 445,229 +0.05(+4.95%)
Jun 27, 2022 1.020 1.030 0.9800 1.010 313,809 +0.03(+3.38%)
Jun 24, 2022 1.030 1.040 0.9574 0.9770 9,781,886 -0.06(-6.06%)
Jun 23, 2022 0.9700 1.040 0.9475 1.040 576,362 +0.07(+7.49%)
Jun 22, 2022 0.9900 1.010 0.9494 0.9675 539,845 -0.00(-0.29%)
Jun 21, 2022 0.9951 1.020 0.9443 0.9703 644,114 -0.02(-1.80%)
Jun 17, 2022 1.050 1.050 0.9566 0.9881 1,759,116 -0.06(-5.90%)
Jun 16, 2022 1.060 1.080 1.040 1.050 436,200 -0.02(-1.87%)
Jun 15, 2022 1.050 1.070 1.015 1.070 442,856 +0.02(+1.90%)
Jun 14, 2022 1.080 1.100 0.9600 1.050 1,095,805 -0.03(-2.78%)
Jun 13, 2022 1.040 1.120 1.030 1.080 1,292,767 -0.03(-2.70%)
Jun 10, 2022 1.150 1.160 1.100 1.110 371,795 -0.08(-6.72%)
Jun 09, 2022 1.210 1.210 1.150 1.190 482,587 -0.03(-2.46%)
Jun 08, 2022 1.220 1.230 1.190 1.220 447,940 +0.01(+0.83%)
Jun 07, 2022 1.160 1.250 1.160 1.210 955,010 +0.02(+1.68%)
Jun 06, 2022 1.210 1.250 1.180 1.190 686,323 -0.02(-1.65%)
Jun 03, 2022 1.200 1.250 1.200 1.210 592,363 +0.01(+0.83%)
Jun 02, 2022 1.130 1.200 1.120 1.200 348,871 +0.08(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.