Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2030 Municipal Bond ETF (NQ: BSMU )

21.61 -0.02 (-0.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 24.07 24.07 24.07 58 -0.02(-0.10%)
Aug 27, 2021 24.10 24.10 24.09 24.09 382 +0.05(+0.20%)
Aug 26, 2021 24.08 24.08 24.03 24.05 893 -0.01(-0.06%)
Aug 25, 2021 24.07 24.08 24.06 24.06 868 -0.02(-0.09%)
Aug 20, 2021 24.08 24.08 24.08 0 +0.00(+0.00%)
Aug 19, 2021 24.11 24.11 24.08 24.08 386 -0.01(-0.04%)
Aug 17, 2021 24.09 24.09 24.09 65 +0.00(+0.02%)
Aug 16, 2021 24.12 24.13 24.09 24.09 490 -0.02(-0.08%)
Aug 13, 2021 24.13 24.15 24.11 24.11 747 -0.06(-0.25%)
Aug 10, 2021 24.17 24.17 24.17 56 -0.09(-0.37%)
Aug 03, 2021 24.26 24.26 24.26 11 +0.01(+0.04%)
Jul 30, 2021 24.25 24.25 24.25 18 +0.04(+0.17%)
Jul 28, 2021 24.21 24.21 24.21 2 -0.07(-0.31%)
Jul 27, 2021 24.27 24.28 24.24 24.28 618 -0.01(-0.04%)
Jul 23, 2021 24.29 24.29 24.29 14 +0.01(+0.06%)
Jul 21, 2021 24.28 24.28 24.28 0 -0.03(-0.13%)
Jul 20, 2021 24.35 24.39 24.31 24.31 5,241 -0.05(-0.21%)
Jul 19, 2021 24.37 24.37 24.36 24.36 297 +0.09(+0.37%)
Jul 16, 2021 24.30 24.30 24.27 24.27 206 -0.00(-0.02%)
Jul 15, 2021 24.26 24.27 24.26 24.27 314 +0.04(+0.15%)
Jul 12, 2021 24.24 24.24 24.24 2 +0.02(+0.10%)
Jul 09, 2021 24.24 24.24 24.21 24.21 261 +0.10(+0.41%)
Jul 06, 2021 24.11 24.11 24.11 186 +0.07(+0.31%)
Jul 02, 2021 24.06 24.07 24.04 24.04 4,985 +0.04(+0.16%)
Jul 01, 2021 23.99 24.03 23.99 24.00 16,316 +0.02(+0.08%)
Jun 29, 2021 23.98 23.98 23.98 24 -0.02(-0.08%)
Jun 28, 2021 24.03 24.03 24.00 24.00 353 +0.07(+0.27%)
Jun 25, 2021 23.97 23.97 23.94 23.94 1,976 -0.04(-0.15%)
Jun 24, 2021 24.00 24.00 23.97 23.97 417 +0.01(+0.06%)
Jun 23, 2021 23.98 23.99 23.96 23.96 3,333 -0.09(-0.37%)
Jun 22, 2021 24.06 24.06 24.05 24.05 136 -0.01(-0.04%)
Jun 21, 2021 24.08 24.08 24.06 24.06 1,695 -0.02(-0.07%)
Jun 18, 2021 24.10 24.10 24.08 24.08 613 -0.01(-0.04%)
Jun 17, 2021 24.12 24.12 24.08 24.08 291 -0.08(-0.35%)
Jun 10, 2021 24.17 24.17 24.17 93 +0.03(+0.12%)
Jun 09, 2021 24.13 24.16 24.10 24.14 3,717 +0.10(+0.43%)
Jun 08, 2021 24.02 24.05 24.02 24.04 2,378 +0.05(+0.19%)
Jun 04, 2021 23.99 23.99 23.99 2 +0.07(+0.29%)
Jun 03, 2021 23.95 23.95 23.92 23.92 563 -0.00(-0.02%)
Jun 02, 2021 23.91 23.96 23.90 23.93 7,884 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.