Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd WT (NQ: NLSPW )

0.0300 -0.0019 (-5.96%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.9950 0.9950 0.9950 24 +0.01(+0.65%)
Aug 30, 2021 0.9886 0.9886 0.9886 0.9886 205 -0.02(-2.12%)
Aug 25, 2021 1.010 1.010 1.010 33 +0.11(+12.28%)
Aug 24, 2021 0.7690 0.8995 0.7690 0.8995 518 +0.13(+16.83%)
Aug 23, 2021 0.7699 0.7699 0.7699 0.7699 1,797 -0.09(-10.48%)
Aug 19, 2021 0.8600 0.8600 0.8600 10 +0.06(+7.51%)
Aug 17, 2021 0.7999 0.7999 0.7999 0 -0.00(-0.01%)
Aug 16, 2021 0.7316 0.8001 0.7100 0.8000 3,234 -0.05(-5.88%)
Aug 11, 2021 0.8500 0.8500 0.8500 85 +0.01(+0.79%)
Aug 10, 2021 0.8101 1.160 0.8101 0.8433 1,000 +0.01(+1.60%)
Aug 06, 2021 0.8300 0.8300 0.8300 66 -0.01(-1.19%)
Aug 05, 2021 0.8400 0.9500 0.8300 0.8400 1,000 -0.11(-11.58%)
Aug 04, 2021 0.9500 0.9500 0.9500 0.9500 531 -0.21(-18.10%)
Aug 03, 2021 0.8100 1.160 0.8100 1.160 1,009 +0.33(+39.76%)
Jul 30, 2021 0.8300 0.8300 0.8300 0 -0.12(-12.62%)
Jul 29, 2021 0.8999 0.9499 0.8992 0.9499 2,904 +0.08(+9.20%)
Jul 26, 2021 0.8699 0.8699 0.8699 0 -0.00(-0.01%)
Jul 23, 2021 0.8700 1.200 0.8700 0.8700 2,155 -0.12(-12.12%)
Jul 22, 2021 1.030 1.030 0.9900 0.9900 1,315 +0.04(+4.21%)
Jul 20, 2021 0.9500 0.9500 0.9500 11 +0.09(+10.39%)
Jul 15, 2021 0.8606 0.8606 0.8606 0 -0.13(-13.07%)
Jul 14, 2021 0.9900 0.9900 0.9878 0.9900 3,022 +0.03(+3.13%)
Jul 12, 2021 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
Jul 09, 2021 1.010 1.010 1.000 1.000 1,170 +0.02(+2.04%)
Jul 08, 2021 0.9400 1.010 0.9400 0.9800 6,550 +0.03(+3.15%)
Jul 07, 2021 0.9999 0.9999 0.9501 0.9501 704 -0.10(-9.51%)
Jul 06, 2021 1.080 1.090 0.8301 1.050 10,912 +0.09(+9.35%)
Jul 02, 2021 1.020 1.080 0.9601 0.9601 2,063 +0.06(+6.30%)
Jun 29, 2021 0.9032 0.9032 0.9032 0 +0.00(+0.36%)
Jun 16, 2021 0.9000 0.9000 0.9000 99 +0.08(+9.76%)
Jun 15, 2021 0.8200 0.8300 0.8200 0.8200 1,000 -0.13(-13.68%)
Jun 11, 2021 0.9499 0.9499 0.9499 0 +0.05(+5.54%)
Jun 10, 2021 0.9000 0.9000 0.9000 0.9000 875 +0.00(+0.00%)
Jun 07, 2021 0.9000 0.9000 0.9000 0 +0.09(+11.11%)
Jun 04, 2021 0.8100 0.8100 0.8100 0.8100 301 -0.05(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.