Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd WT (NQ: NLSPW )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0960 0.0960 0.0960 0.0960 1,236 +0.02(+28.00%)
Aug 28, 2023 0.0750 0 -0.03(-25.07%)
Aug 24, 2023 0.1001 0 -0.01(-9.00%)
Aug 22, 2023 0.1100 30 +0.05(+83.33%)
Aug 17, 2023 0.0600 0 -0.04(-40.00%)
Aug 10, 2023 0.1000 0 -0.03(-22.42%)
Aug 08, 2023 0.1289 297 +0.06(+84.14%)
Aug 04, 2023 0.0700 38 +0.01(+16.47%)
Aug 03, 2023 0.0602 0.0801 0.0601 0.0601 1,890 -0.03(-30.03%)
Aug 02, 2023 0.0750 0.0924 0.0563 0.0859 4,800 +0.01(+14.53%)
Aug 01, 2023 0.0574 0.0750 0.0380 0.0750 29,052 -0.03(-31.51%)
Jul 31, 2023 0.1095 0.1095 0.1095 0.1095 1,102 +0.02(+21.67%)
Jul 27, 2023 0.0900 0 -0.00(-1.21%)
Jul 26, 2023 0.1160 0.1198 0.0911 0.0911 5,397 -0.00(-2.88%)
Jul 25, 2023 0.0950 0.0950 0.0937 0.0938 2,400 -0.00(-1.37%)
Jul 24, 2023 0.0951 0.0951 0.0951 0.0951 733 -0.01(-8.03%)
Jul 19, 2023 0.1034 0 +0.01(+8.84%)
Jul 17, 2023 0.0950 9 -0.01(-5.00%)
Jul 11, 2023 0.1000 0 +0.00(+0.00%)
Jul 10, 2023 0.1001 0.1006 0.1000 0.1000 4,127 -0.02(-16.60%)
Jul 06, 2023 0.1199 0 -0.02(-16.15%)
Jul 05, 2023 0.1250 0.1430 0.1250 0.1430 46,760 +0.01(+5.93%)
Jul 03, 2023 0.0901 0.1350 0.0901 0.1350 6,520 +0.03(+26.17%)
Jun 26, 2023 0.1070 114 +0.02(+18.89%)
Jun 22, 2023 0.0900 2 -0.01(-13.88%)
Jun 20, 2023 0.1045 700 +0.01(+5.66%)
Jun 15, 2023 0.0989 65 -0.02(-14.45%)
Jun 14, 2023 0.1085 0.1156 0.1085 0.1156 251 +0.03(+28.02%)
Jun 13, 2023 0.1000 0.1150 0.0903 0.0903 7,359 -0.04(-32.31%)
Jun 12, 2023 0.1469 0.1469 0.0901 0.1334 11,273 -0.01(-8.63%)
Jun 08, 2023 0.1460 16 -0.00(-0.88%)
Jun 06, 2023 0.1473 62 +0.01(+9.11%)
Jun 05, 2023 0.1350 0.1350 0.1350 0.1350 568 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.