Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovorx Inc (NQ: RNXT )

1.380 -0.020 (-1.43%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.165 2.165 2.100 2.100 570 -0.07(-3.31%)
Aug 30, 2022 2.100 2.220 2.100 2.172 470 -0.08(-3.48%)
Aug 29, 2022 2.050 2.250 2.050 2.250 7,015 +0.05(+2.27%)
Aug 26, 2022 2.490 2.490 2.090 2.200 18,312 -0.19(-7.95%)
Aug 25, 2022 2.090 2.540 2.090 2.390 135,716 +0.26(+12.21%)
Aug 24, 2022 2.010 2.191 2.010 2.130 7,776 +0.13(+6.50%)
Aug 23, 2022 2.050 2.099 2.000 2.000 10,038 -0.06(-2.91%)
Aug 22, 2022 2.075 2.075 2.010 2.060 5,576 +0.01(+0.49%)
Aug 19, 2022 2.348 2.348 2.040 2.050 32,617 -0.14(-6.40%)
Aug 18, 2022 2.350 2.450 2.140 2.190 46,069 -0.30(-12.04%)
Aug 17, 2022 2.375 2.550 2.320 2.490 7,529 -0.07(-2.73%)
Aug 16, 2022 2.110 2.560 2.110 2.560 22,003 +0.17(+7.11%)
Aug 15, 2022 2.370 2.490 2.370 2.390 13,251 +0.04(+1.49%)
Aug 12, 2022 2.304 2.400 2.262 2.355 5,848 +0.04(+1.95%)
Aug 11, 2022 2.420 2.440 2.270 2.310 26,731 -0.26(-10.12%)
Aug 10, 2022 2.730 2.730 2.459 2.570 12,739 -0.05(-1.91%)
Aug 09, 2022 2.120 2.780 2.020 2.620 167,456 +0.44(+20.18%)
Aug 08, 2022 2.030 2.260 1.940 2.180 58,113 +0.15(+7.61%)
Aug 05, 2022 1.930 2.079 1.930 2.026 9,989 +0.09(+4.43%)
Aug 04, 2022 2.190 2.230 1.880 1.940 60,153 -0.32(-14.16%)
Aug 03, 2022 1.900 2.370 1.880 2.260 56,282 +0.31(+15.90%)
Aug 02, 2022 1.890 1.960 1.860 1.950 15,412 +0.00(+0.26%)
Aug 01, 2022 1.970 1.990 1.900 1.945 14,062 +0.00(+0.03%)
Jul 29, 2022 1.938 1.944 1.930 1.944 2,561 +0.01(+0.75%)
Jul 28, 2022 2.000 2.000 1.920 1.930 2,943 -0.03(-1.53%)
Jul 27, 2022 1.960 1.960 1.947 1.960 3,065 +0.04(+2.08%)
Jul 26, 2022 1.820 1.970 1.820 1.920 9,509 +0.04(+2.13%)
Jul 25, 2022 1.945 1.979 1.830 1.880 15,977 -0.07(-3.45%)
Jul 22, 2022 1.980 1.980 1.930 1.947 2,358 -0.03(-1.65%)
Jul 21, 2022 1.900 1.980 1.900 1.980 3,884 +0.03(+1.54%)
Jul 20, 2022 1.900 1.950 1.900 1.950 2,310 +0.00(+0.25%)
Jul 19, 2022 1.912 1.980 1.910 1.945 3,646 -0.04(-1.81%)
Jul 18, 2022 1.870 2.040 1.860 1.981 7,455 +0.04(+2.10%)
Jul 15, 2022 1.870 1.970 1.850 1.940 11,295 -0.05(-2.64%)
Jul 14, 2022 1.975 1.993 1.929 1.993 2,268 -0.01(-0.37%)
Jul 13, 2022 1.960 2.050 1.960 2.000 3,171 +0.02(+1.21%)
Jul 12, 2022 2.030 2.070 1.965 1.976 2,606 -0.06(-3.14%)
Jul 11, 2022 2.060 2.060 2.020 2.040 1,992 +0.00(+0.00%)
Jul 08, 2022 2.050 2.070 2.040 2.040 5,442 +0.07(+3.82%)
Jul 07, 2022 1.900 2.000 1.900 1.965 4,783 +0.03(+1.29%)
Jul 06, 2022 1.940 1.990 1.850 1.940 7,943 +0.07(+3.74%)
Jul 05, 2022 1.990 1.990 1.860 1.870 8,783 -0.13(-6.50%)
Jul 01, 2022 1.940 2.050 1.900 2.000 9,593 +0.02(+1.01%)
Jun 30, 2022 1.920 2.070 1.920 1.980 1,252 -0.02(-1.00%)
Jun 29, 2022 2.050 2.050 1.900 2.000 23,639 +0.05(+2.56%)
Jun 28, 2022 2.013 2.045 1.927 1.950 18,952 -0.14(-6.70%)
Jun 27, 2022 2.090 2.090 2.010 2.090 3,372 +0.00(+0.00%)
Jun 24, 2022 2.070 2.100 2.019 2.090 13,489 +0.05(+2.45%)
Jun 23, 2022 2.080 2.080 2.040 2.040 8,771 -0.04(-1.92%)
Jun 22, 2022 2.060 2.100 2.000 2.080 8,896 +0.03(+1.46%)
Jun 21, 2022 1.960 2.118 1.950 2.050 13,552 +0.05(+2.50%)
Jun 17, 2022 1.950 2.000 1.950 2.000 6,757 +0.01(+0.50%)
Jun 16, 2022 2.020 2.020 1.960 1.990 4,569 -0.07(-3.40%)
Jun 15, 2022 2.050 2.114 1.970 2.060 4,497 -0.02(-0.96%)
Jun 14, 2022 2.100 2.130 1.960 2.080 23,276 +0.07(+3.48%)
Jun 13, 2022 2.100 2.135 1.920 2.010 11,130 +0.08(+4.15%)
Jun 10, 2022 1.750 1.970 1.750 1.930 25,943 +0.06(+3.21%)
Jun 09, 2022 1.870 1.870 1.690 1.870 18,082 +0.05(+2.75%)
Jun 08, 2022 1.878 1.990 1.810 1.820 15,764 -0.13(-6.67%)
Jun 07, 2022 1.930 2.051 1.820 1.950 28,834 +0.10(+5.44%)
Jun 06, 2022 1.910 1.910 1.846 1.849 5,256 -0.07(-3.68%)
Jun 03, 2022 1.865 1.934 1.829 1.920 5,638 +0.05(+2.95%)
Jun 02, 2022 1.940 1.970 1.800 1.865 13,154 -0.06(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.