Indicators

Hanover Bancorp, Inc. - Common Stock (NQ: HNVR )

16.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	16.21	16.50	16.14	16.50	3,247	+0.00(+0.00%)
Jun 27, 2024	16.46	16.50	16.30	16.50	2,870	+0.02(+0.12%)
Jun 26, 2024	16.31	16.48	16.12	16.48	24,674	+0.01(+0.08%)
Jun 25, 2024	16.31	16.47	16.31	16.47	2,972	-0.01(-0.08%)
Jun 24, 2024	16.50	16.50	16.32	16.48	2,430	-0.42(-2.49%)
Jun 21, 2024	16.49	16.90	16.33	16.90	19,688	+0.46(+2.83%)
Jun 20, 2024	16.30	16.43	16.27	16.43	3,888	+0.14(+0.89%)
Jun 18, 2024	16.29	16.29	16.29	16.29	647	+0.02(+0.12%)
Jun 17, 2024	16.27	16.40	16.26	16.27	2,601	-0.22(-1.33%)
Jun 14, 2024	16.49	16.49	16.49	16.49	561	+0.02(+0.12%)
Jun 13, 2024	16.47	16.47	16.47	16.47	712	+0.22(+1.35%)
Jun 12, 2024	16.26	16.26	16.25	16.25	1,051	-0.01(-0.06%)
Jun 11, 2024	16.12	16.26	16.12	16.26	1,888	+0.00(+0.00%)
Jun 10, 2024	16.15	16.26	16.15	16.26	2,554	+0.01(+0.06%)
Jun 07, 2024	16.26	16.37	16.25	16.25	11,238	-0.01(-0.06%)
Jun 06, 2024	16.26	16.42	16.25	16.26	5,605	-0.20(-1.22%)
Jun 04, 2024				16.46	366	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.