Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshiharu Global Co. - Class A Common Stock (NQ: YOSH )

3.904 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4160 0.4200 0.3805 0.3805 26,735 -0.02(-3.96%)
Aug 30, 2023 0.4380 0.4397 0.3802 0.3962 25,157 -0.03(-7.86%)
Aug 29, 2023 0.3970 0.4400 0.3970 0.4300 16,418 +0.02(+4.93%)
Aug 28, 2023 0.4290 0.4300 0.3950 0.4098 37,847 -0.00(-0.70%)
Aug 25, 2023 0.4098 0.4400 0.3900 0.4127 24,960 -0.02(-4.02%)
Aug 24, 2023 0.4290 0.4499 0.2964 0.4300 114,974 +0.01(+2.38%)
Aug 23, 2023 0.4200 0.4300 0.3960 0.4200 43,204 -0.01(-2.33%)
Aug 22, 2023 0.4270 0.4499 0.3912 0.4300 80,425 +0.00(+1.01%)
Aug 21, 2023 0.4290 0.4290 0.3667 0.4257 154,257 -0.01(-1.23%)
Aug 18, 2023 0.4400 0.4570 0.4104 0.4310 535,274 -0.03(-6.06%)
Aug 17, 2023 0.4330 0.4842 0.4002 0.4588 62,232 +0.04(+9.50%)
Aug 16, 2023 0.4360 0.4375 0.3751 0.4190 104,154 +0.00(+0.24%)
Aug 15, 2023 0.4400 0.4596 0.4180 0.4180 69,723 -0.02(-3.46%)
Aug 14, 2023 0.4701 0.4701 0.4102 0.4330 170,356 -0.06(-12.33%)
Aug 11, 2023 0.5100 0.5100 0.4611 0.4939 81,675 -0.01(-1.22%)
Aug 10, 2023 0.5362 0.5362 0.4709 0.5000 105,811 -0.04(-7.41%)
Aug 09, 2023 0.5020 0.5400 0.5000 0.5400 55,591 +0.02(+3.85%)
Aug 08, 2023 0.5299 0.5356 0.5101 0.5200 54,949 +0.01(+1.94%)
Aug 07, 2023 0.5200 0.5590 0.5101 0.5101 68,199 -0.03(-5.52%)
Aug 04, 2023 0.5663 0.5950 0.5010 0.5399 208,000 -0.04(-6.49%)
Aug 03, 2023 0.5864 0.6000 0.5670 0.5774 28,503 +0.01(+1.96%)
Aug 02, 2023 0.6025 0.6100 0.5100 0.5663 117,033 -0.05(-7.47%)
Aug 01, 2023 0.6000 0.6478 0.5800 0.6120 137,484 -0.00(-0.58%)
Jul 31, 2023 0.6800 0.7000 0.6105 0.6156 144,861 -0.05(-8.12%)
Jul 28, 2023 0.6400 0.7000 0.6023 0.6700 190,024 +0.01(+1.52%)
Jul 27, 2023 0.6800 0.7200 0.6500 0.6600 360,921 -0.06(-8.33%)
Jul 26, 2023 0.8000 0.8500 0.6610 0.7200 940,027 -0.18(-20.27%)
Jul 25, 2023 1.020 1.030 0.8000 0.9030 8,293,829 +0.26(+39.35%)
Jul 24, 2023 0.6400 0.6480 0.6101 0.6480 2,226,202 +0.00(+0.00%)
Jul 21, 2023 0.6800 0.6901 0.6460 0.6480 12,828 -0.02(-3.28%)
Jul 20, 2023 0.6865 0.7000 0.6656 0.6700 16,653 -0.02(-2.40%)
Jul 19, 2023 0.7159 0.7159 0.6650 0.6865 15,704 +0.01(+1.13%)
Jul 18, 2023 0.6998 0.6998 0.6615 0.6788 6,204 +0.01(+1.66%)
Jul 17, 2023 0.7200 0.7160 0.6530 0.6677 22,363 -0.02(-3.51%)
Jul 14, 2023 0.7209 0.7209 0.6501 0.6920 12,336 -0.01(-1.14%)
Jul 13, 2023 0.7490 0.7490 0.7000 0.7000 22,934 -0.01(-1.96%)
Jul 12, 2023 0.7600 0.7600 0.7131 0.7140 25,521 -0.04(-4.75%)
Jul 11, 2023 0.7600 0.7600 0.7400 0.7496 32,229 -0.00(-0.05%)
Jul 10, 2023 0.7993 0.7993 0.7316 0.7500 13,570 -0.01(-1.65%)
Jul 07, 2023 0.7356 0.7810 0.7320 0.7626 24,283 -0.03(-3.28%)
Jul 06, 2023 0.7704 0.7997 0.7320 0.7885 9,772 +0.02(+3.09%)
Jul 05, 2023 0.7500 0.7998 0.7500 0.7649 22,128 -0.02(-1.92%)
Jul 03, 2023 0.7700 0.7799 0.7541 0.7799 4,685 +0.02(+2.90%)
Jun 30, 2023 0.7600 0.8450 0.7337 0.7579 23,582 -0.00(-0.28%)
Jun 29, 2023 0.7700 0.8200 0.7400 0.7600 24,229 -0.04(-5.01%)
Jun 28, 2023 0.7571 0.8190 0.7571 0.8001 5,633 -0.03(-3.60%)
Jun 27, 2023 0.8741 0.8741 0.7800 0.8300 5,982 +0.00(+0.00%)
Jun 26, 2023 0.8300 0.8300 0.7906 0.8300 3,915 +0.00(+0.00%)
Jun 23, 2023 0.8200 0.8300 0.7307 0.8300 10,828 +0.01(+1.24%)
Jun 22, 2023 0.8100 0.8200 0.8000 0.8198 10,664 -0.03(-2.96%)
Jun 21, 2023 0.8800 0.8801 0.8000 0.8448 11,212 -0.05(-5.08%)
Jun 20, 2023 0.8000 0.8966 0.8000 0.8900 38,119 +0.09(+11.25%)
Jun 16, 2023 0.7800 0.8000 0.7300 0.8000 11,565 +0.00(+0.00%)
Jun 15, 2023 0.7760 0.8000 0.7273 0.8000 18,331 +0.01(+1.27%)
Jun 14, 2023 0.7600 0.8000 0.7400 0.7900 41,206 +0.03(+3.81%)
Jun 13, 2023 0.7600 0.7900 0.7501 0.7610 17,877 +0.02(+2.56%)
Jun 12, 2023 0.7300 0.8498 0.7270 0.7420 21,206 +0.01(+2.02%)
Jun 09, 2023 0.7700 0.7700 0.7273 0.7273 23,818 -0.04(-5.56%)
Jun 08, 2023 0.8249 0.8249 0.7348 0.7701 17,958 -0.05(-5.52%)
Jun 07, 2023 0.8599 0.8880 0.8000 0.8151 19,629 -0.02(-2.25%)
Jun 06, 2023 0.8400 0.8400 0.7800 0.8339 71,901 -0.02(-2.40%)
Jun 05, 2023 0.7770 0.8620 0.7609 0.8544 98,036 +0.11(+15.46%)
Jun 02, 2023 0.7100 0.7640 0.6700 0.7400 20,964 +0.03(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.