Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares (NQ: ZJYL )

3.110 +0.200 (+6.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 2.850 3.110 2.755 3.110 340,788 +0.20(+6.87%)
Jun 17, 2024 2.700 2.980 2.661 2.910 456,613 +0.26(+9.81%)
Jun 14, 2024 2.690 2.690 2.570 2.650 656,947 -0.04(-1.49%)
Jun 13, 2024 2.600 2.770 2.580 2.690 396,873 +0.05(+1.89%)
Jun 12, 2024 2.640 2.725 2.570 2.640 222,443 +0.02(+0.76%)
Jun 11, 2024 2.810 2.839 2.600 2.620 226,726 -0.24(-8.39%)
Jun 10, 2024 2.650 2.860 2.600 2.860 214,313 +0.31(+12.16%)
Jun 07, 2024 2.740 2.820 2.550 2.550 232,827 -0.27(-9.57%)
Jun 06, 2024 2.740 2.850 2.650 2.820 84,292 +0.03(+1.08%)
Jun 05, 2024 2.680 2.820 2.600 2.790 177,420 +0.12(+4.49%)
Jun 04, 2024 2.620 2.770 2.620 2.670 106,151 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.