Indicators

B. Riley Financl (NQ: RILY )

31.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015	5.103	5.213	5.213	5.213	383	-0.01(-0.10%)
Aug 26, 2015	5.213	5.218	5.040	5.218	3,250	+0.02(+0.30%)
Aug 25, 2015	5.202	5.202	5.202	5.202	191	+0.16(+3.21%)
Aug 24, 2015	5.218	5.218	5.040	5.040	776	-0.17(-3.21%)
Aug 21, 2015	5.218	5.218	5.197	5.207	1,916	-0.02(-0.30%)
Aug 20, 2015	5.044	5.249	5.044	5.223	6,460	+0.11(+2.10%)
Aug 19, 2015	5.116	5.116	5.116	5.116	283	-0.03(-0.50%)
Aug 18, 2015	5.045	5.141	5.044	5.141	7,952	+0.03(+0.50%)
Aug 14, 2015	5.024	5.116	5.116	5.116	97	-0.26(-4.76%)
Aug 13, 2015	5.090	5.371	5.075	5.371	8,210	+0.26(+5.00%)
Aug 12, 2015	5.116	5.116	5.045	5.116	3,850	-0.51(-9.09%)
Aug 11, 2015	5.116	5.627	4.988	5.627	12,901	+0.64(+12.82%)
Aug 06, 2015	4.988	4.988	4.988	4.988	3,909	+0.13(+2.63%)
Aug 05, 2015	4.988	4.988	4.860	4.860	2,932	-0.08(-1.55%)
Aug 04, 2015	4.937	4.937	4.937	4.937	781	+0.08(+1.58%)
Aug 03, 2015	4.860	4.860	4.860	4.860	312	+0.00(+0.00%)
Jul 27, 2015	4.860	4.860	4.860	4.860	781	-0.13(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.