Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.32 -0.02 (-0.09%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.040 8.040 7.719 7.937 287,487 -0.05(-0.67%)
Aug 28, 2015 7.945 8.032 7.743 7.991 253,877 +0.21(+2.73%)
Aug 27, 2015 7.838 8.028 7.583 7.778 666,412 +0.06(+0.83%)
Aug 26, 2015 7.521 8.110 7.401 7.715 1,031,103 +0.31(+4.20%)
Aug 25, 2015 7.896 7.995 7.331 7.403 355,800 -0.25(-3.26%)
Aug 24, 2015 7.673 7.925 7.240 7.653 373,233 -0.35(-4.38%)
Aug 21, 2015 8.288 8.535 7.925 8.003 852,000 -0.39(-4.62%)
Aug 20, 2015 8.535 8.650 8.362 8.391 270,376 -0.13(-1.55%)
Aug 19, 2015 8.803 8.886 8.420 8.523 532,529 -0.26(-3.00%)
Aug 18, 2015 8.758 8.930 8.678 8.787 269,794 +0.14(+1.62%)
Aug 17, 2015 8.502 8.795 8.502 8.646 277,121 +0.09(+1.01%)
Aug 14, 2015 8.807 8.807 8.486 8.560 144,741 +0.06(+0.68%)
Aug 13, 2015 8.531 8.543 8.370 8.502 160,023 +0.01(+0.10%)
Aug 12, 2015 8.601 8.727 8.152 8.494 550,995 -0.07(-0.77%)
Aug 11, 2015 8.737 8.737 8.378 8.560 388,148 -0.02(-0.24%)
Aug 10, 2015 8.576 8.716 8.556 8.580 105,117 +0.00(+0.05%)
Aug 07, 2015 8.576 8.754 8.473 8.576 146,820 -0.14(-1.58%)
Aug 06, 2015 8.624 8.828 8.497 8.714 135,907 +0.07(+0.76%)
Aug 05, 2015 8.677 8.820 8.603 8.648 151,979 +0.06(+0.67%)
Aug 04, 2015 8.259 8.682 8.259 8.591 218,270 +0.16(+1.94%)
Aug 03, 2015 8.501 8.714 8.415 8.427 189,592 -0.12(-1.44%)
Jul 31, 2015 8.881 8.881 8.542 8.550 181,865 -0.09(-1.04%)
Jul 30, 2015 8.640 8.832 8.452 8.640 303,056 +0.05(+0.57%)
Jul 29, 2015 8.431 8.693 8.366 8.591 307,774 +0.22(+2.59%)
Jul 28, 2015 8.509 8.771 8.358 8.374 251,681 -0.10(-1.16%)
Jul 27, 2015 8.742 8.943 8.329 8.472 563,403 -0.31(-3.58%)
Jul 24, 2015 8.714 8.918 8.640 8.787 158,114 +0.13(+1.56%)
Jul 23, 2015 8.979 9.114 8.652 8.652 339,997 -0.34(-3.73%)
Jul 22, 2015 9.204 9.368 9.000 8.988 317,625 -0.12(-1.35%)
Jul 21, 2015 9.053 9.458 8.943 9.110 796,915 +0.06(+0.63%)
Jul 20, 2015 9.196 9.558 9.049 9.053 399,126 -0.09(-1.03%)
Jul 17, 2015 9.249 9.544 9.069 9.147 204,850 -0.18(-1.97%)
Jul 16, 2015 9.519 9.519 9.294 9.331 170,777 -0.03(-0.31%)
Jul 15, 2015 9.495 9.536 9.274 9.361 187,827 +0.03(+0.36%)
Jul 14, 2015 9.290 9.479 9.200 9.327 245,083 -0.02(-0.22%)
Jul 13, 2015 9.307 9.564 9.107 9.348 466,522 +0.12(+1.34%)
Jul 10, 2015 9.307 9.307 9.094 9.224 83,348 -0.07(-0.72%)
Jul 09, 2015 9.155 9.294 9.074 9.290 145,445 +0.13(+1.47%)
Jul 08, 2015 9.213 9.307 9.020 9.155 215,750 -0.04(-0.49%)
Jul 07, 2015 9.278 9.278 9.123 9.200 115,974 +0.03(+0.36%)
Jul 06, 2015 9.135 9.168 8.963 9.168 197,561 +0.07(+0.76%)
Jul 02, 2015 9.217 9.098 9.098 9.098 140,311 -0.06(-0.63%)
Jul 01, 2015 9.356 9.356 9.045 9.155 143,851 -0.08(-0.89%)
Jun 30, 2015 9.110 9.290 9.057 9.237 165,815 +0.06(+0.67%)
Jun 29, 2015 9.368 9.532 9.176 9.176 201,203 -0.20(-2.10%)
Jun 26, 2015 9.348 9.393 9.327 9.372 113,672 +0.05(+0.48%)
Jun 25, 2015 9.556 9.626 9.217 9.327 280,491 -0.08(-0.87%)
Jun 24, 2015 9.642 9.642 9.352 9.409 230,060 -0.10(-1.03%)
Jun 23, 2015 9.614 9.755 9.462 9.507 107,700 -0.18(-1.86%)
Jun 22, 2015 9.691 9.806 9.483 9.687 203,181 +0.09(+0.89%)
Jun 19, 2015 9.574 9.654 9.397 9.601 143,091 -0.01(-0.13%)
Jun 18, 2015 9.826 9.839 9.368 9.614 150,275 -0.14(-1.43%)
Jun 17, 2015 9.818 10.05 9.671 9.753 179,719 -0.01(-0.13%)
Jun 16, 2015 9.499 9.794 9.495 9.765 128,011 +0.17(+1.79%)
Jun 15, 2015 9.761 9.761 9.270 9.593 147,545 +0.18(+1.87%)
Jun 12, 2015 9.409 9.442 9.245 9.417 167,924 +0.06(+0.67%)
Jun 11, 2015 9.544 9.544 9.355 9.355 147,256 -0.09(-0.92%)
Jun 10, 2015 9.544 9.544 9.335 9.442 109,428 +0.02(+0.26%)
Jun 09, 2015 9.847 9.847 8.656 9.417 401,277 -0.42(-4.24%)
Jun 08, 2015 10.10 10.10 9.826 9.834 101,863 -0.17(-1.68%)
Jun 05, 2015 10.03 10.10 9.900 10.00 209,350 +0.07(+0.74%)
Jun 04, 2015 10.10 10.10 9.859 9.929 87,081 +0.02(+0.25%)
Jun 03, 2015 10.03 10.04 9.884 9.904 91,141 +0.00(+0.04%)
Jun 02, 2015 10.06 10.06 9.863 9.900 97,225 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.