Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.39 +0.03 (+0.13%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.035 8.035 7.714 7.932 287,673 -0.05(-0.67%)
Aug 28, 2015 7.940 8.027 7.738 7.986 254,041 +0.21(+2.73%)
Aug 27, 2015 7.833 8.023 7.578 7.773 666,844 +0.06(+0.83%)
Aug 26, 2015 7.516 8.105 7.396 7.710 1,031,771 +0.31(+4.20%)
Aug 25, 2015 7.891 7.990 7.326 7.398 356,030 -0.25(-3.26%)
Aug 24, 2015 7.668 7.920 7.236 7.648 373,475 -0.35(-4.38%)
Aug 21, 2015 8.282 8.530 7.920 7.998 852,552 -0.39(-4.62%)
Aug 20, 2015 8.530 8.645 8.357 8.385 270,551 -0.13(-1.55%)
Aug 19, 2015 8.797 8.880 8.414 8.517 532,873 -0.26(-3.00%)
Aug 18, 2015 8.752 8.924 8.672 8.781 269,969 +0.14(+1.62%)
Aug 17, 2015 8.497 8.789 8.497 8.641 277,300 +0.09(+1.01%)
Aug 14, 2015 8.801 8.801 8.480 8.554 144,835 +0.06(+0.68%)
Aug 13, 2015 8.525 8.538 8.365 8.497 160,126 +0.01(+0.10%)
Aug 12, 2015 8.595 8.722 8.146 8.488 551,352 -0.07(-0.77%)
Aug 11, 2015 8.731 8.731 8.373 8.554 388,400 -0.02(-0.24%)
Aug 10, 2015 8.571 8.711 8.550 8.575 105,185 +0.00(+0.05%)
Aug 07, 2015 8.571 8.748 8.468 8.571 146,915 -0.14(-1.58%)
Aug 06, 2015 8.618 8.822 8.491 8.708 135,995 +0.07(+0.76%)
Aug 05, 2015 8.671 8.814 8.598 8.643 152,077 +0.06(+0.67%)
Aug 04, 2015 8.254 8.676 8.254 8.585 218,412 +0.16(+1.94%)
Aug 03, 2015 8.495 8.708 8.409 8.422 189,715 -0.12(-1.44%)
Jul 31, 2015 8.876 8.876 8.536 8.544 181,983 -0.09(-1.04%)
Jul 30, 2015 8.634 8.826 8.446 8.634 303,253 +0.05(+0.57%)
Jul 29, 2015 8.426 8.688 8.360 8.585 307,973 +0.22(+2.59%)
Jul 28, 2015 8.504 8.765 8.352 8.368 251,844 -0.10(-1.16%)
Jul 27, 2015 8.737 8.937 8.324 8.467 563,768 -0.31(-3.58%)
Jul 24, 2015 8.708 8.912 8.634 8.782 158,217 +0.13(+1.56%)
Jul 23, 2015 8.974 9.109 8.647 8.647 340,217 -0.34(-3.73%)
Jul 22, 2015 9.199 9.362 8.994 8.982 317,831 -0.12(-1.35%)
Jul 21, 2015 9.047 9.452 8.937 9.104 797,432 +0.06(+0.63%)
Jul 20, 2015 9.190 9.551 9.043 9.047 399,385 -0.09(-1.03%)
Jul 17, 2015 9.243 9.538 9.064 9.141 204,983 -0.18(-1.97%)
Jul 16, 2015 9.513 9.513 9.288 9.325 170,887 -0.03(-0.31%)
Jul 15, 2015 9.489 9.530 9.268 9.355 187,949 +0.03(+0.36%)
Jul 14, 2015 9.284 9.472 9.194 9.321 245,242 -0.02(-0.22%)
Jul 13, 2015 9.301 9.558 9.101 9.342 466,824 +0.12(+1.34%)
Jul 10, 2015 9.301 9.301 9.088 9.218 83,402 -0.07(-0.72%)
Jul 09, 2015 9.149 9.288 9.068 9.284 145,539 +0.13(+1.47%)
Jul 08, 2015 9.207 9.301 9.015 9.149 215,890 -0.04(-0.49%)
Jul 07, 2015 9.272 9.272 9.117 9.194 116,050 +0.03(+0.36%)
Jul 06, 2015 9.129 9.162 8.957 9.162 197,689 +0.07(+0.76%)
Jul 02, 2015 9.211 9.092 9.092 9.092 140,402 -0.06(-0.63%)
Jul 01, 2015 9.350 9.350 9.039 9.149 143,944 -0.08(-0.89%)
Jun 30, 2015 9.104 9.284 9.051 9.231 165,922 +0.06(+0.67%)
Jun 29, 2015 9.362 9.526 9.170 9.170 201,333 -0.20(-2.10%)
Jun 26, 2015 9.342 9.387 9.321 9.366 113,745 +0.05(+0.48%)
Jun 25, 2015 9.550 9.620 9.211 9.321 280,673 -0.08(-0.87%)
Jun 24, 2015 9.636 9.636 9.346 9.403 230,209 -0.10(-1.03%)
Jun 23, 2015 9.607 9.749 9.456 9.501 107,770 -0.18(-1.86%)
Jun 22, 2015 9.685 9.799 9.477 9.681 203,312 +0.09(+0.89%)
Jun 19, 2015 9.567 9.648 9.391 9.595 143,184 -0.01(-0.13%)
Jun 18, 2015 9.820 9.832 9.362 9.607 150,372 -0.14(-1.43%)
Jun 17, 2015 9.812 10.04 9.665 9.746 179,835 -0.01(-0.13%)
Jun 16, 2015 9.493 9.787 9.489 9.759 128,094 +0.17(+1.79%)
Jun 15, 2015 9.755 9.755 9.264 9.587 147,640 +0.18(+1.87%)
Jun 12, 2015 9.403 9.436 9.239 9.411 168,033 +0.06(+0.67%)
Jun 11, 2015 9.538 9.538 9.349 9.349 147,352 -0.09(-0.92%)
Jun 10, 2015 9.538 9.538 9.329 9.436 109,499 +0.02(+0.26%)
Jun 09, 2015 9.840 9.840 8.651 9.411 401,537 -0.42(-4.24%)
Jun 08, 2015 10.09 10.09 9.820 9.828 101,929 -0.17(-1.68%)
Jun 05, 2015 10.02 10.09 9.894 9.996 209,486 +0.07(+0.74%)
Jun 04, 2015 10.09 10.09 9.853 9.922 87,137 +0.02(+0.25%)
Jun 03, 2015 10.02 10.03 9.877 9.898 91,200 +0.00(+0.04%)
Jun 02, 2015 10.05 10.05 9.857 9.894 97,288 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.