Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanwha Q Cells Ads (NQ: HQCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 12.09 12.15 11.78 11.78 55,147 -0.49(-3.99%)
Aug 30, 2016 12.02 12.27 11.80 12.27 81,020 +0.17(+1.40%)
Aug 29, 2016 12.56 12.57 12.05 12.10 51,459 -0.46(-3.66%)
Aug 26, 2016 12.45 12.74 12.29 12.56 46,462 +0.01(+0.08%)
Aug 25, 2016 12.84 13.10 12.41 12.55 51,341 -0.28(-2.18%)
Aug 24, 2016 13.95 13.95 12.62 12.83 93,549 -0.89(-6.49%)
Aug 23, 2016 15.07 15.15 13.31 13.72 248,582 +0.22(+1.63%)
Aug 22, 2016 13.45 13.87 13.17 13.50 99,260 +0.13(+0.97%)
Aug 19, 2016 13.22 13.52 12.92 13.37 48,008 +0.32(+2.45%)
Aug 18, 2016 12.63 13.27 12.63 13.05 37,374 +0.42(+3.33%)
Aug 17, 2016 12.48 13.44 12.48 12.63 50,889 -0.01(-0.08%)
Aug 16, 2016 13.07 13.29 12.60 12.64 46,074 -0.34(-2.62%)
Aug 15, 2016 12.08 13.44 12.08 12.98 108,467 +0.90(+7.45%)
Aug 12, 2016 12.40 12.63 12.05 12.08 31,865 -0.37(-2.97%)
Aug 11, 2016 12.10 12.63 12.04 12.45 35,520 +0.31(+2.55%)
Aug 10, 2016 12.90 12.90 12.03 12.14 73,108 -0.88(-6.76%)
Aug 09, 2016 13.30 13.46 12.66 13.02 70,107 -0.36(-2.69%)
Aug 08, 2016 13.37 13.56 13.16 13.38 17,121 -0.02(-0.15%)
Aug 05, 2016 13.55 14.00 13.16 13.40 31,116 -0.28(-2.05%)
Aug 04, 2016 13.58 13.89 13.58 13.68 23,766 +0.17(+1.30%)
Aug 03, 2016 13.48 13.61 13.40 13.51 25,838 +0.04(+0.26%)
Aug 02, 2016 13.69 13.69 13.35 13.47 7,396 -0.19(-1.39%)
Aug 01, 2016 13.26 14.12 13.25 13.66 35,186 +0.26(+1.94%)
Jul 29, 2016 13.52 13.72 13.30 13.40 28,284 -0.06(-0.45%)
Jul 28, 2016 13.84 14.16 13.24 13.46 44,755 -0.33(-2.39%)
Jul 27, 2016 14.35 14.40 13.75 13.79 22,628 -0.50(-3.50%)
Jul 26, 2016 13.72 14.30 13.66 14.29 28,782 +0.52(+3.78%)
Jul 25, 2016 13.85 13.97 13.62 13.77 19,230 -0.22(-1.57%)
Jul 22, 2016 14.25 14.32 13.90 13.99 29,926 -0.37(-2.58%)
Jul 21, 2016 14.76 14.76 14.25 14.36 35,943 -0.38(-2.58%)
Jul 20, 2016 14.46 14.95 14.46 14.74 27,065 +0.22(+1.52%)
Jul 19, 2016 15.23 15.23 14.44 14.52 25,981 -0.66(-4.35%)
Jul 18, 2016 14.98 15.33 14.73 15.18 53,098 +0.42(+2.85%)
Jul 15, 2016 14.92 14.93 14.55 14.76 25,555 -0.15(-1.01%)
Jul 14, 2016 14.90 15.08 14.71 14.91 37,047 +0.06(+0.40%)
Jul 13, 2016 14.89 14.89 14.60 14.85 16,388 +0.07(+0.47%)
Jul 12, 2016 14.84 14.89 14.73 14.78 14,270 +0.13(+0.89%)
Jul 11, 2016 14.49 14.90 14.47 14.65 42,064 +0.23(+1.60%)
Jul 08, 2016 14.52 14.79 14.44 14.42 25,663 -0.02(-0.14%)
Jul 07, 2016 14.75 14.88 14.28 14.44 22,854 +0.42(+3.00%)
Jul 05, 2016 14.00 14.23 13.53 14.02 29,627 -0.22(-1.54%)
Jul 01, 2016 14.38 14.24 14.24 14.24 25,600 -0.16(-1.11%)
Jun 30, 2016 13.90 14.40 13.72 14.40 44,105 +0.53(+3.82%)
Jun 29, 2016 14.08 14.08 13.61 13.87 47,578 +0.10(+0.73%)
Jun 28, 2016 13.69 14.18 13.38 13.77 65,455 +0.64(+4.87%)
Jun 27, 2016 13.96 14.08 12.62 13.13 64,421 -0.90(-6.41%)
Jun 24, 2016 13.25 14.34 13.25 14.03 65,848 -0.60(-4.10%)
Jun 23, 2016 14.06 14.90 13.96 14.63 90,751 +0.68(+4.87%)
Jun 22, 2016 13.83 14.18 13.57 13.95 63,430 +0.38(+2.80%)
Jun 21, 2016 13.46 13.78 13.40 13.57 46,405 +0.13(+0.97%)
Jun 20, 2016 13.77 13.98 13.29 13.44 74,324 -0.22(-1.61%)
Jun 17, 2016 12.86 13.66 12.79 13.66 117,198 +0.92(+7.22%)
Jun 16, 2016 12.56 12.91 12.02 12.74 56,242 +0.05(+0.39%)
Jun 15, 2016 12.89 13.34 12.55 12.69 68,718 -0.15(-1.17%)
Jun 14, 2016 12.98 13.27 12.75 12.84 25,503 -0.10(-0.77%)
Jun 13, 2016 12.57 13.45 12.41 12.94 78,701 +0.33(+2.62%)
Jun 10, 2016 12.86 13.29 12.61 12.61 34,555 -0.26(-2.02%)
Jun 09, 2016 13.66 13.78 12.81 12.87 38,949 -0.81(-5.92%)
Jun 08, 2016 13.32 13.96 13.32 13.68 65,586 +0.40(+3.01%)
Jun 07, 2016 12.41 13.54 12.41 13.28 65,512 +0.93(+7.53%)
Jun 06, 2016 12.07 12.35 11.88 12.35 21,994 +0.28(+2.32%)
Jun 03, 2016 12.16 12.17 11.77 12.07 27,154 -0.13(-1.07%)
Jun 02, 2016 12.77 12.77 12.20 12.20 36,983 -0.71(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.