Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.140 1.150 1.133 1.140 0 +0.10(+9.62%)
Aug 29, 2013 1.060 1.140 1.030 1.040 0 -0.04(-3.69%)
Aug 28, 2013 1.020 1.080 1.020 1.080 0 +0.06(+5.87%)
Aug 27, 2013 1.040 1.050 1.020 1.020 7,325 -0.10(-8.93%)
Aug 26, 2013 1.240 1.250 1.110 1.120 0 -0.12(-9.68%)
Aug 23, 2013 1.190 1.250 1.190 1.240 0 +0.14(+12.73%)
Aug 21, 2013 1.100 1.100 1.100 1.100 0 +0.01(+0.92%)
Aug 20, 2013 1.060 1.090 1.050 1.090 0 +0.04(+3.81%)
Aug 19, 2013 1.060 1.061 1.050 1.050 0 +0.00(+0.00%)
Aug 16, 2013 1.050 1.051 1.050 1.050 0 -0.01(-0.95%)
Aug 14, 2013 1.160 1.060 1.060 1.060 0 -0.10(-8.76%)
Aug 13, 2013 1.150 1.200 1.150 1.162 6,100 +0.05(+4.96%)
Aug 12, 2013 1.113 1.113 1.107 1.107 1,235 +0.08(+7.48%)
Aug 09, 2013 1.031 1.031 1.030 1.030 1,357 +0.01(+1.18%)
Aug 08, 2013 1.022 1.022 1.000 1.018 11,775 -0.03(-2.77%)
Aug 07, 2013 1.050 1.050 1.046 1.047 1,415 -0.02(-2.15%)
Aug 06, 2013 1.130 1.130 1.050 1.070 6,400 -0.06(-5.39%)
Aug 05, 2013 1.130 1.136 1.130 1.131 1,380 +0.00(+0.09%)
Aug 02, 2013 1.230 1.230 1.100 1.130 625 -0.02(-1.74%)
Aug 01, 2013 1.150 1.160 1.120 1.150 1,900 +0.04(+3.51%)
Jul 31, 2013 1.150 1.200 1.100 1.111 0 -0.07(-5.85%)
Jul 30, 2013 1.190 1.210 1.150 1.180 0 -0.06(-4.84%)
Jul 29, 2013 1.210 1.240 1.180 1.240 0 +0.03(+2.48%)
Jul 26, 2013 1.240 1.280 1.210 1.210 0 -0.08(-6.20%)
Jul 25, 2013 1.270 1.290 1.000 1.290 0 -0.11(-7.86%)
Jul 24, 2013 1.390 1.900 1.370 1.400 0 +0.05(+3.70%)
Jul 23, 2013 1.380 1.400 1.350 1.350 0 -0.15(-10.00%)
Jul 22, 2013 1.460 1.530 1.394 1.500 0 -0.12(-7.41%)
Jul 19, 2013 1.590 1.620 1.590 1.620 0 -0.02(-1.22%)
Jul 18, 2013 1.610 1.710 1.560 1.640 0 -0.09(-5.15%)
Jul 17, 2013 1.610 1.820 1.490 1.729 23,462 +0.19(+12.27%)
Jul 16, 2013 1.650 1.650 1.460 1.540 0 -0.18(-10.41%)
Jul 15, 2013 1.700 1.719 1.700 1.719 0 +0.01(+0.53%)
Jul 12, 2013 1.640 1.710 1.640 1.710 0 -0.06(-3.40%)
Jul 11, 2013 1.760 1.770 1.760 1.770 0 +0.05(+2.91%)
Jul 10, 2013 1.720 1.770 1.640 1.720 0 -0.05(-2.82%)
Jul 09, 2013 1.660 1.790 1.630 1.770 0 +0.08(+4.73%)
Jul 08, 2013 1.720 1.760 1.550 1.690 0 -0.20(-10.58%)
Jul 05, 2013 1.930 1.930 1.830 1.890 0 -0.11(-5.50%)
Jul 03, 2013 2.050 2.062 1.950 2.000 0 -0.10(-4.76%)
Jul 02, 2013 2.029 2.100 2.000 2.100 0 -0.02(-0.94%)
Jul 01, 2013 2.087 2.180 2.030 2.120 0 -0.03(-1.40%)
Jun 28, 2013 2.170 2.180 2.010 2.150 3,462 -0.09(-3.95%)
Jun 27, 2013 2.030 2.238 2.010 2.238 0 +0.18(+8.66%)
Jun 26, 2013 2.041 2.100 2.040 2.060 0 +0.02(+0.98%)
Jun 25, 2013 2.020 2.120 2.020 2.040 0 -0.02(-0.97%)
Jun 24, 2013 2.060 2.060 2.060 2.060 0 -0.03(-1.43%)
Jun 21, 2013 2.085 2.100 2.085 2.090 1,492 +0.07(+3.46%)
Jun 20, 2013 2.010 2.030 2.010 2.020 0 -0.09(-4.27%)
Jun 19, 2013 2.180 2.180 2.110 2.110 0 +0.05(+2.42%)
Jun 18, 2013 2.190 2.300 2.060 2.060 0 -0.13(-5.93%)
Jun 17, 2013 2.120 2.190 2.120 2.190 0 +0.16(+7.88%)
Jun 14, 2013 2.100 2.100 2.020 2.030 0 -0.08(-3.79%)
Jun 13, 2013 2.111 2.117 2.110 2.110 2,430 +0.06(+2.93%)
Jun 12, 2013 2.150 2.150 2.000 2.050 13,915 -0.13(-5.96%)
Jun 11, 2013 2.130 2.190 2.130 2.180 1,721 -0.04(-1.80%)
Jun 10, 2013 2.140 2.220 2.140 2.220 0 +0.05(+2.30%)
Jun 07, 2013 2.129 2.195 2.129 2.170 0 -0.02(-0.91%)
Jun 06, 2013 2.130 2.190 2.130 2.190 0 +0.05(+2.26%)
Jun 05, 2013 2.200 2.200 2.070 2.142 0 +0.00(+0.07%)
Jun 04, 2013 2.200 2.200 2.140 2.140 0 +0.03(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.