Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.57 -0.75 (-2.32%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.564 8.573 8.323 8.438 506,959 -0.09(-1.02%)
Aug 29, 2019 8.477 8.593 8.467 8.525 480,083 +0.17(+2.08%)
Aug 28, 2019 8.149 8.380 8.062 8.351 542,896 +0.14(+1.76%)
Aug 27, 2019 8.409 8.419 8.197 8.207 447,947 -0.10(-1.16%)
Aug 26, 2019 8.496 8.593 8.274 8.303 786,456 -0.18(-2.16%)
Aug 23, 2019 8.689 8.853 8.467 8.487 562,124 -0.28(-3.19%)
Aug 22, 2019 8.785 8.863 8.679 8.766 751,628 +0.07(+0.78%)
Aug 21, 2019 8.689 8.728 8.602 8.699 434,880 +0.10(+1.12%)
Aug 20, 2019 8.728 8.733 8.544 8.602 502,518 -0.12(-1.33%)
Aug 19, 2019 8.785 8.824 8.670 8.718 1,123,817 +0.11(+1.23%)
Aug 16, 2019 8.400 8.650 8.306 8.612 506,130 +0.28(+3.36%)
Aug 15, 2019 8.458 8.467 8.250 8.332 342,365 +0.00(+0.00%)
Aug 14, 2019 8.438 8.467 8.303 8.332 704,749 -0.30(-3.46%)
Aug 13, 2019 8.487 8.699 8.448 8.631 606,469 +0.12(+1.36%)
Aug 12, 2019 8.535 8.573 8.477 8.515 400,326 -0.11(-1.23%)
Aug 09, 2019 8.631 8.689 8.409 8.622 987,892 -0.08(-0.89%)
Aug 08, 2019 8.535 8.757 8.467 8.699 767,678 +0.24(+2.85%)
Aug 07, 2019 8.216 8.525 8.216 8.458 1,351,644 +0.11(+1.27%)
Aug 06, 2019 8.641 8.785 8.255 8.351 1,412,320 -0.19(-2.26%)
Aug 05, 2019 8.573 8.660 8.332 8.544 1,180,081 -0.29(-3.28%)
Aug 02, 2019 8.863 8.882 8.612 8.834 880,672 -0.08(-0.87%)
Aug 01, 2019 8.882 9.200 8.708 8.911 1,582,057 +0.01(+0.11%)
Jul 31, 2019 9.210 9.297 8.660 8.901 2,657,519 -0.36(-3.85%)
Jul 30, 2019 8.101 9.436 7.779 9.258 3,999,546 +1.37(+17.36%)
Jul 29, 2019 7.908 7.966 7.754 7.889 1,098,943 -0.02(-0.24%)
Jul 26, 2019 7.821 7.908 7.783 7.908 526,661 +0.15(+1.99%)
Jul 25, 2019 8.014 8.033 7.729 7.754 885,433 -0.27(-3.37%)
Jul 24, 2019 7.667 8.024 7.667 8.024 962,577 +0.38(+4.92%)
Jul 23, 2019 7.532 7.652 7.522 7.648 639,369 +0.17(+2.32%)
Jul 22, 2019 7.377 7.512 7.361 7.474 909,471 +0.13(+1.71%)
Jul 19, 2019 7.368 7.474 7.339 7.349 708,540 -0.03(-0.39%)
Jul 18, 2019 7.349 7.435 7.339 7.377 453,039 +0.05(+0.66%)
Jul 17, 2019 7.320 7.406 7.214 7.329 443,604 +0.03(+0.40%)
Jul 16, 2019 7.300 7.320 7.204 7.300 508,830 +0.00(+0.00%)
Jul 15, 2019 7.300 7.387 7.262 7.300 361,790 +0.01(+0.13%)
Jul 12, 2019 7.136 7.329 7.098 7.291 504,782 +0.15(+2.16%)
Jul 11, 2019 7.194 7.228 7.074 7.136 600,161 -0.04(-0.54%)
Jul 10, 2019 7.214 7.329 7.136 7.175 526,595 +0.05(+0.68%)
Jul 09, 2019 7.050 7.146 7.021 7.127 677,318 +0.04(+0.54%)
Jul 08, 2019 7.117 7.117 7.021 7.088 641,553 -0.05(-0.68%)
Jul 05, 2019 7.165 7.204 7.030 7.136 525,417 -0.08(-1.07%)
Jul 03, 2019 7.291 7.291 7.160 7.214 261,516 -0.06(-0.80%)
Jul 02, 2019 7.349 7.387 7.204 7.271 561,661 -0.14(-1.82%)
Jul 01, 2019 7.455 7.580 7.339 7.406 784,777 +0.21(+2.95%)
Jun 28, 2019 7.146 7.223 7.053 7.194 1,430,250 +0.08(+1.08%)
Jun 27, 2019 7.001 7.136 7.001 7.117 507,049 +0.17(+2.50%)
Jun 26, 2019 6.780 6.982 6.751 6.944 610,264 +0.28(+4.20%)
Jun 25, 2019 6.799 6.847 6.654 6.664 819,573 -0.14(-2.12%)
Jun 24, 2019 6.818 6.837 6.770 6.809 912,774 -0.01(-0.14%)
Jun 21, 2019 6.886 6.905 6.789 6.818 984,885 -0.12(-1.67%)
Jun 20, 2019 6.934 7.001 6.895 6.934 809,800 +0.13(+1.84%)
Jun 19, 2019 6.905 6.963 6.751 6.809 614,613 -0.06(-0.84%)
Jun 18, 2019 6.683 6.915 6.683 6.866 903,246 +0.25(+3.79%)
Jun 17, 2019 6.683 6.751 6.606 6.616 590,149 +0.00(+0.00%)
Jun 14, 2019 6.876 6.919 6.567 6.616 968,605 -0.39(-5.51%)
Jun 13, 2019 6.992 7.079 6.944 7.001 509,961 +0.05(+0.69%)
Jun 12, 2019 7.079 7.117 6.895 6.953 601,129 -0.15(-2.17%)
Jun 11, 2019 7.252 7.252 7.069 7.107 763,233 -0.03(-0.41%)
Jun 10, 2019 6.915 7.223 6.915 7.136 1,225,516 +0.32(+4.67%)
Jun 07, 2019 6.847 6.866 6.751 6.818 773,038 -0.03(-0.42%)
Jun 06, 2019 6.731 6.871 6.712 6.847 774,232 +0.10(+1.43%)
Jun 05, 2019 6.895 6.944 6.673 6.751 1,371,920 -0.10(-1.41%)
Jun 04, 2019 6.461 6.866 6.403 6.847 1,607,110 +0.50(+7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.