Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.107 -0.093 (-1.79%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.2120 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Aug 30, 2005 0.2120 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Aug 29, 2005 0.2400 0.2400 0.2120 0.2120 3,049 +0.00(+0.00%)
Aug 26, 2005 0.2120 0.2120 0.2120 0.2120 1,139 -0.02(-7.02%)
Aug 25, 2005 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
Aug 24, 2005 0.2280 0.2280 0.2280 0.2280 6,249 +0.00(+0.00%)
Aug 23, 2005 0.2280 0.2400 0.2280 0.2280 51,669 -0.01(-5.00%)
Aug 22, 2005 0.2280 0.2400 0.2280 0.2400 22,996 +0.00(+0.00%)
Aug 19, 2005 0.2200 0.2400 0.2200 0.2400 48,742 +0.02(+11.11%)
Aug 18, 2005 0.2160 0.2160 0.2160 0.2160 21,264 +0.00(+0.00%)
Aug 17, 2005 0.2160 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Aug 16, 2005 0.2200 0.2400 0.2160 0.2160 74,413 -0.03(-12.90%)
Aug 15, 2005 0.2480 0.2480 0.2480 0.2480 9,998 -0.00(-1.59%)
Aug 12, 2005 0.2520 0.2600 0.2480 0.2520 49,417 +0.00(+0.00%)
Aug 11, 2005 0.2240 0.2520 0.2240 0.2520 23,246 -0.01(-4.55%)
Aug 10, 2005 0.2240 0.2640 0.2240 0.2640 1,374 -0.01(-4.35%)
Aug 09, 2005 0.2240 0.2760 0.2240 0.2760 23,246 +0.04(+15.00%)
Aug 08, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 05, 2005 0.2400 0.2400 0.2400 0.2400 34,994 +0.00(+0.00%)
Aug 04, 2005 0.2320 0.2520 0.2320 0.2400 69,794 +0.01(+3.45%)
Aug 03, 2005 0.2160 0.2360 0.2160 0.2320 44,720 +0.00(+1.75%)
Aug 02, 2005 0.2040 0.2320 0.2040 0.2280 78,762 +0.02(+11.76%)
Aug 01, 2005 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Jul 29, 2005 0.1880 0.2040 0.1880 0.2040 8,748 +0.00(+0.00%)
Jul 28, 2005 0.2040 0.2040 0.2040 0.2040 11,048 +0.02(+10.87%)
Jul 27, 2005 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Jul 26, 2005 0.1840 0.1840 0.1840 0.1840 2,899 +0.00(+2.22%)
Jul 25, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 22, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 21, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 20, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 19, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 18, 2005 0.1800 0.1800 0.1800 0.1800 4,999 +0.00(+0.00%)
Jul 15, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 14, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 13, 2005 0.1800 0.1800 0.1800 0.1800 874 +0.00(+0.00%)
Jul 12, 2005 0.1800 0.1800 0.1800 0.1800 749 -0.00(-2.17%)
Jul 11, 2005 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Jul 08, 2005 0.2000 0.2000 0.1840 0.1840 68,466 +0.00(+0.00%)
Jul 07, 2005 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Jul 06, 2005 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Jul 05, 2005 0.1840 0.1840 0.1840 0.1840 3,249 +0.00(+0.00%)
Jul 01, 2005 0.1840 0.1840 0.1840 0.1840 2,499 +0.00(+0.00%)
Jun 30, 2005 0.1840 0.1840 0.1840 0.1840 6,249 +0.00(+2.22%)
Jun 29, 2005 0.1960 0.1960 0.1800 0.1800 14,412 +0.00(+2.27%)
Jun 28, 2005 0.1800 0.1800 0.1760 0.1760 7,498 -0.04(-18.52%)
Jun 27, 2005 0.2160 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Jun 24, 2005 0.1760 0.2160 0.1760 0.2160 17,562 +0.04(+20.00%)
Jun 23, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 22, 2005 0.1800 0.1800 0.1800 0.1800 11,248 -0.04(-16.67%)
Jun 21, 2005 0.2156 0.2160 0.2156 0.2160 31,017 +0.00(+0.19%)
Jun 20, 2005 0.2156 0.2156 0.2156 0.2156 0 +0.00(+0.00%)
Jun 17, 2005 0.2156 0.2156 0.2156 0.2156 0 +0.00(+0.00%)
Jun 16, 2005 0.1760 0.2156 0.1760 0.2156 42,136 +0.01(+3.65%)
Jun 15, 2005 0.2000 0.2080 0.2000 0.2080 5,299 -0.00(-0.95%)
Jun 14, 2005 0.1956 0.2100 0.1956 0.2100 23,496 +0.03(+19.32%)
Jun 13, 2005 0.1760 0.1760 0.1760 0.1760 11,785 +0.00(+0.00%)
Jun 10, 2005 0.1760 0.1760 0.1760 0.1760 2,192 +0.00(+0.00%)
Jun 09, 2005 0.1760 0.1760 0.1760 0.1760 2,249 -0.02(-10.20%)
Jun 08, 2005 0.1760 0.1960 0.1760 0.1960 47,492 -0.02(-7.55%)
Jun 07, 2005 0.2120 0.2120 0.2120 0.2120 2,499 +0.01(+3.92%)
Jun 06, 2005 0.2040 0.2040 0.2040 0.2040 6,249 +0.01(+6.25%)
Jun 03, 2005 0.1920 0.1920 0.1760 0.1920 67,089 +0.02(+9.09%)
Jun 02, 2005 0.1760 0.1760 0.1760 0.1760 12,498 +0.00(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.