Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.740 1.871 1.736 1.787 8,870 +0.00(+0.00%)
Aug 30, 2010 1.732 1.787 1.732 1.787 997 +0.00(+0.00%)
Aug 27, 2010 1.732 1.787 1.732 1.787 12,309 -0.00(-0.22%)
Aug 26, 2010 1.783 1.791 1.732 1.791 32,305 +0.00(+0.00%)
Aug 25, 2010 1.787 1.791 1.779 1.791 34,922 +0.01(+0.45%)
Aug 24, 2010 1.787 1.787 1.775 1.783 14,384 +0.00(+0.00%)
Aug 23, 2010 1.783 1.787 1.712 1.783 25,886 +0.00(+0.00%)
Aug 20, 2010 1.732 1.791 1.732 1.783 20,598 +0.05(+2.99%)
Aug 19, 2010 1.732 1.827 1.732 1.732 4,521 -0.04(-2.25%)
Aug 18, 2010 1.752 1.771 1.692 1.771 8,478 +0.06(+3.49%)
Aug 17, 2010 1.720 1.720 1.712 1.712 9,071 -0.01(-0.46%)
Aug 16, 2010 1.716 1.720 1.692 1.720 7,284 -0.05(-2.70%)
Aug 13, 2010 1.783 1.791 1.752 1.767 26,670 -0.02(-1.33%)
Aug 12, 2010 1.760 1.791 1.692 1.791 23,216 +0.02(+0.89%)
Aug 11, 2010 1.803 1.803 1.712 1.775 93,860 -0.00(-0.22%)
Aug 10, 2010 1.863 1.863 1.740 1.779 35,445 +0.07(+4.20%)
Aug 09, 2010 1.760 1.760 1.692 1.708 15,579 -0.05(-2.94%)
Aug 06, 2010 1.803 1.803 1.740 1.760 10,399 +0.02(+1.14%)
Aug 05, 2010 1.823 1.827 1.740 1.740 9,736 +0.01(+0.69%)
Aug 04, 2010 1.847 1.847 1.728 1.728 10,299 +0.04(+2.12%)
Aug 03, 2010 1.732 1.744 1.692 1.692 29,315 +0.02(+0.95%)
Aug 02, 2010 1.676 1.730 1.676 1.676 19,352 -0.04(-2.09%)
Jul 30, 2010 1.680 1.731 1.680 1.712 7,435 +0.08(+4.88%)
Jul 29, 2010 1.680 1.680 1.632 1.632 4,019 -0.05(-2.84%)
Jul 28, 2010 1.652 1.680 1.652 1.680 4,270 +0.00(+0.00%)
Jul 27, 2010 1.668 1.680 1.664 1.680 12,746 +0.09(+5.50%)
Jul 26, 2010 1.644 1.664 1.592 1.592 17,137 -0.06(-3.61%)
Jul 23, 2010 1.632 1.672 1.632 1.652 8,794 +0.05(+3.23%)
Jul 22, 2010 1.672 1.672 1.600 1.600 816 -0.06(-3.36%)
Jul 21, 2010 1.632 1.656 1.632 1.656 753 +0.07(+4.52%)
Jul 20, 2010 1.561 1.584 1.560 1.584 1,431 +0.04(+2.31%)
Jul 19, 2010 1.612 1.612 1.549 1.549 38,733 -0.04(-2.75%)
Jul 16, 2010 1.652 1.652 1.592 1.592 6,028 -0.08(-4.99%)
Jul 15, 2010 1.632 1.680 1.632 1.676 6,280 +0.04(+2.68%)
Jul 14, 2010 1.600 1.652 1.600 1.632 9,452 +0.02(+1.36%)
Jul 13, 2010 1.640 1.640 1.607 1.610 4,561 -0.07(-4.37%)
Jul 12, 2010 1.640 1.692 1.640 1.684 8,360 +0.08(+5.22%)
Jul 09, 2010 1.600 1.600 1.596 1.600 2,763 -0.01(-0.49%)
Jul 08, 2010 1.656 1.724 1.592 1.608 14,647 -0.07(-4.26%)
Jul 07, 2010 1.592 1.688 1.592 1.680 12,309 +0.08(+4.97%)
Jul 06, 2010 1.596 1.672 1.588 1.600 86,525 +0.01(+0.50%)
Jul 02, 2010 1.668 1.688 1.592 1.592 19,827 -0.06(-3.61%)
Jul 01, 2010 1.576 1.652 1.545 1.652 11,485 +0.02(+0.97%)
Jun 30, 2010 1.595 1.636 1.592 1.636 18,840 -0.00(-0.24%)
Jun 29, 2010 1.827 1.827 1.592 1.640 36,035 -0.06(-3.29%)
Jun 25, 2010 1.680 1.696 1.606 1.696 8,176 +0.03(+1.67%)
Jun 24, 2010 1.684 1.684 1.624 1.668 12,349 -0.02(-0.95%)
Jun 23, 2010 1.688 1.692 1.680 1.684 12,057 +0.06(+3.42%)
Jun 22, 2010 1.632 1.672 1.628 1.628 5,350 +0.04(+2.25%)
Jun 21, 2010 1.560 1.620 1.560 1.592 4,815 -0.04(-2.44%)
Jun 18, 2010 1.568 1.632 1.568 1.632 18,235 +0.08(+5.13%)
Jun 17, 2010 1.588 1.592 1.553 1.553 17,323 +0.00(+0.00%)
Jun 16, 2010 1.608 1.648 1.553 1.553 22,168 +0.03(+1.83%)
Jun 15, 2010 1.509 1.592 1.509 1.525 17,262 -0.05(-3.04%)
Jun 14, 2010 1.592 1.592 1.521 1.572 19,845 +0.02(+1.28%)
Jun 11, 2010 1.556 1.556 1.553 1.553 2,260 -0.04(-2.50%)
Jun 10, 2010 1.600 1.600 1.592 1.592 3,823 -0.04(-2.44%)
Jun 09, 2010 1.592 1.672 1.592 1.632 9,490 +0.09(+5.67%)
Jun 08, 2010 1.545 1.545 1.545 1.545 2,525 -0.03(-2.01%)
Jun 07, 2010 1.545 1.576 1.545 1.576 5,128 +0.00(+0.25%)
Jun 04, 2010 1.545 1.572 1.446 1.572 23,825 +0.01(+0.51%)
Jun 03, 2010 1.564 1.565 1.564 1.564 15,655 -0.02(-1.25%)
Jun 02, 2010 1.556 1.584 1.545 1.584 18,243 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.