Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 -0.065 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.291 4.323 4.286 4.286 16,230 +0.01(+0.12%)
Aug 28, 2015 4.296 4.339 4.281 4.281 43,148 -0.02(-0.37%)
Aug 27, 2015 4.296 4.296 4.274 4.296 14,599 +0.05(+1.25%)
Aug 26, 2015 4.206 4.243 4.190 4.243 34,189 +0.06(+1.52%)
Aug 25, 2015 4.174 4.236 4.174 4.180 35,843 -0.02(-0.50%)
Aug 24, 2015 4.180 4.243 4.180 4.201 21,776 -0.06(-1.49%)
Aug 21, 2015 4.270 4.270 4.243 4.265 7,388 -0.02(-0.50%)
Aug 20, 2015 4.270 4.291 4.270 4.286 5,966 -0.01(-0.25%)
Aug 19, 2015 4.296 4.307 4.270 4.296 11,436 -0.03(-0.74%)
Aug 18, 2015 4.334 4.334 4.296 4.328 3,691 +0.03(+0.74%)
Aug 17, 2015 4.334 4.339 4.227 4.296 18,027 -0.01(-0.25%)
Aug 14, 2015 4.360 4.365 4.270 4.307 30,221 -0.05(-1.22%)
Aug 13, 2015 4.312 4.381 4.312 4.360 6,934 +0.01(+0.24%)
Aug 12, 2015 4.349 4.349 4.299 4.349 19,239 +0.06(+1.49%)
Aug 11, 2015 4.283 4.312 4.265 4.286 5,018 +0.01(+0.25%)
Aug 10, 2015 4.265 4.275 4.243 4.275 10,787 -0.02(-0.37%)
Aug 07, 2015 4.249 4.307 4.243 4.291 23,720 +0.02(+0.37%)
Aug 06, 2015 4.243 4.275 4.243 4.275 24,374 -0.01(-0.33%)
Aug 05, 2015 4.270 4.289 4.243 4.289 13,591 +0.02(+0.46%)
Aug 04, 2015 4.270 4.270 4.260 4.270 6,083 +0.01(+0.25%)
Aug 03, 2015 4.243 4.259 4.243 4.259 3,572 -0.01(-0.25%)
Jul 31, 2015 4.295 4.307 4.243 4.270 3,940 -0.03(-0.74%)
Jul 30, 2015 4.291 4.302 4.291 4.302 5,446 +0.01(+0.25%)
Jul 29, 2015 4.259 4.296 4.243 4.291 29,099 +0.02(+0.37%)
Jul 28, 2015 4.262 4.286 4.262 4.275 10,046 +0.00(+0.00%)
Jul 27, 2015 4.296 4.296 4.270 4.275 20,649 -0.01(-0.19%)
Jul 24, 2015 4.291 4.296 4.270 4.283 11,530 +0.01(+0.19%)
Jul 23, 2015 4.323 4.323 4.270 4.275 24,127 -0.02(-0.37%)
Jul 22, 2015 4.295 4.302 4.254 4.291 4,249 -0.01(-0.12%)
Jul 21, 2015 4.294 4.296 4.270 4.296 14,096 -0.01(-0.12%)
Jul 20, 2015 4.254 4.302 4.254 4.302 7,663 +0.01(+0.12%)
Jul 17, 2015 4.270 4.296 4.254 4.296 5,216 +0.01(+0.12%)
Jul 16, 2015 4.296 4.296 4.233 4.291 4,085 +0.00(+0.00%)
Jul 15, 2015 4.217 4.291 4.217 4.291 12,388 +0.04(+1.00%)
Jul 14, 2015 4.265 4.284 4.238 4.249 69,633 -0.03(-0.74%)
Jul 13, 2015 4.238 4.289 4.238 4.281 12,229 +0.01(+0.25%)
Jul 10, 2015 4.243 4.270 4.243 4.270 6,941 +0.00(+0.00%)
Jul 09, 2015 4.286 4.291 4.190 4.270 11,339 +0.00(+0.06%)
Jul 08, 2015 4.261 4.282 4.222 4.267 8,866 -0.03(-0.68%)
Jul 07, 2015 4.238 4.296 4.238 4.296 6,673 +0.00(+0.00%)
Jul 06, 2015 4.233 4.296 4.233 4.296 14,808 +0.03(+0.62%)
Jul 02, 2015 4.275 4.270 4.270 4.270 16,779 +0.06(+1.39%)
Jul 01, 2015 4.243 4.286 4.212 4.212 7,578 -0.03(-0.75%)
Jun 30, 2015 4.286 4.287 4.199 4.243 11,249 -0.06(-1.36%)
Jun 29, 2015 4.328 4.334 4.222 4.302 8,199 +0.03(+0.75%)
Jun 26, 2015 4.323 4.323 4.270 4.270 17,314 -0.05(-1.23%)
Jun 25, 2015 4.212 4.323 4.212 4.323 18,091 +0.06(+1.49%)
Jun 24, 2015 4.196 4.270 4.196 4.260 16,822 -0.01(-0.18%)
Jun 23, 2015 4.270 4.270 4.238 4.267 5,814 -0.02(-0.56%)
Jun 22, 2015 4.270 4.291 4.270 4.291 7,684 +0.17(+4.12%)
Jun 19, 2015 4.254 4.339 4.121 4.121 29,327 -0.22(-5.01%)
Jun 18, 2015 4.249 4.339 4.201 4.339 22,702 +0.08(+1.99%)
Jun 17, 2015 4.249 4.328 4.249 4.254 6,998 -0.01(-0.31%)
Jun 16, 2015 4.312 4.318 4.243 4.267 15,598 -0.05(-1.05%)
Jun 15, 2015 4.445 4.466 4.254 4.312 37,187 -0.13(-2.98%)
Jun 12, 2015 4.482 4.482 4.243 4.445 57,310 +0.03(+0.60%)
Jun 11, 2015 4.212 4.487 4.212 4.418 58,553 +0.16(+3.74%)
Jun 10, 2015 4.323 4.323 4.196 4.259 17,293 +0.04(+0.88%)
Jun 09, 2015 4.222 4.238 4.222 4.222 3,589 -0.01(-0.12%)
Jun 08, 2015 4.201 4.248 4.201 4.227 5,072 +0.00(+0.01%)
Jun 05, 2015 4.175 4.248 4.175 4.227 3,694 +0.03(+0.61%)
Jun 04, 2015 4.243 4.243 4.201 4.201 1,877 +0.03(+0.63%)
Jun 03, 2015 4.180 4.222 4.180 4.175 10,776 -0.01(-0.18%)
Jun 02, 2015 4.180 4.182 4.175 4.182 4,528 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.