Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.800 3.800 3.800 0 +0.10(+2.63%)
Aug 30, 2018 3.657 3.703 3.605 3.703 10,769 +0.08(+2.27%)
Aug 29, 2018 3.573 3.732 3.566 3.621 13,229 +0.08(+2.27%)
Aug 28, 2018 3.670 3.703 3.508 3.540 17,730 -0.16(-4.39%)
Aug 27, 2018 3.768 3.768 3.703 3.703 12,912 +0.00(+0.00%)
Aug 24, 2018 3.735 3.768 3.703 3.703 5,695 -0.04(-1.07%)
Aug 23, 2018 3.752 3.754 3.638 3.743 38,080 +0.00(+0.03%)
Aug 22, 2018 3.768 3.771 3.742 3.742 7,264 -0.03(-0.69%)
Aug 21, 2018 3.768 3.800 3.768 3.768 9,072 -0.03(-0.85%)
Aug 20, 2018 3.735 3.800 3.735 3.800 6,328 +0.03(+0.86%)
Aug 17, 2018 3.709 3.794 3.709 3.768 5,541 -0.06(-1.69%)
Aug 16, 2018 3.873 3.873 3.763 3.833 11,620 +0.03(+0.85%)
Aug 15, 2018 3.768 3.898 3.768 3.800 21,912 +0.06(+1.74%)
Aug 14, 2018 3.800 3.827 3.735 3.735 12,925 -0.04(-1.03%)
Aug 13, 2018 3.865 3.865 3.695 3.774 27,996 -0.06(-1.53%)
Aug 10, 2018 3.703 3.833 3.664 3.833 54,339 +0.10(+2.81%)
Aug 09, 2018 3.508 3.732 3.505 3.728 145,695 +0.20(+5.64%)
Aug 08, 2018 3.443 3.529 3.443 3.529 10,289 +0.07(+2.09%)
Aug 07, 2018 3.475 3.484 3.446 3.456 8,355 -0.04(-1.01%)
Aug 06, 2018 3.475 3.508 3.475 3.492 8,606 +0.02(+0.47%)
Aug 03, 2018 3.482 3.495 3.443 3.475 18,780 -0.03(-0.93%)
Aug 02, 2018 3.508 3.508 3.475 3.508 11,111 +0.00(+0.00%)
Aug 01, 2018 3.443 3.540 3.443 3.508 21,164 +0.06(+1.89%)
Jul 31, 2018 3.475 3.540 3.411 3.443 33,961 -0.10(-2.75%)
Jul 30, 2018 3.411 3.540 3.411 3.540 44,476 +0.13(+3.81%)
Jul 27, 2018 3.411 3.534 3.411 3.411 29,709 +0.01(+0.33%)
Jul 26, 2018 3.378 3.427 3.378 3.399 27,004 +0.02(+0.63%)
Jul 25, 2018 3.443 3.443 3.378 3.378 24,678 -0.06(-1.89%)
Jul 24, 2018 3.443 3.467 3.443 3.443 7,923 -0.03(-0.93%)
Jul 23, 2018 3.475 3.475 3.443 3.475 39,376 -0.02(-0.47%)
Jul 20, 2018 3.489 3.508 3.489 3.492 3,354 +0.02(+0.47%)
Jul 19, 2018 3.508 3.475 3.475 16,064 +0.00(+0.00%)
Jul 18, 2018 3.443 3.482 3.443 3.475 19,302 +0.00(+0.00%)
Jul 17, 2018 3.475 3.508 3.443 3.475 23,438 -0.03(-0.93%)
Jul 16, 2018 3.508 3.514 3.449 3.508 9,818 -0.03(-0.92%)
Jul 13, 2018 3.540 3.540 3.475 3.540 84,439 +0.03(+0.93%)
Jul 12, 2018 3.449 3.557 3.449 3.508 47,164 +0.00(+0.00%)
Jul 11, 2018 3.443 3.508 3.443 3.508 72,335 +0.03(+0.93%)
Jul 10, 2018 3.605 3.605 3.475 3.475 17,545 -0.10(-2.73%)
Jul 09, 2018 3.670 3.670 3.414 3.573 53,996 -0.03(-0.90%)
Jul 06, 2018 3.638 3.670 3.605 3.605 13,355 -0.03(-0.89%)
Jul 05, 2018 3.622 3.638 3.573 3.638 11,982 +0.01(+0.21%)
Jul 03, 2018 3.630 3.630 3.630 0 -0.01(-0.21%)
Jul 02, 2018 3.670 3.693 3.638 3.638 6,913 -0.06(-1.75%)
Jun 29, 2018 3.638 3.703 3.573 3.703 60,115 +0.06(+1.79%)
Jun 28, 2018 3.638 3.735 3.573 3.638 130,739 +0.01(+0.22%)
Jun 27, 2018 3.638 3.638 3.605 3.630 6,780 +0.02(+0.68%)
Jun 26, 2018 3.620 3.620 3.605 3.605 1,443 +0.03(+0.91%)
Jun 25, 2018 3.605 3.638 3.573 3.573 23,150 -0.06(-1.79%)
Jun 22, 2018 3.638 3.703 3.605 3.638 34,758 -0.03(-0.88%)
Jun 21, 2018 3.735 3.735 3.670 3.670 22,068 -0.10(-2.59%)
Jun 20, 2018 3.833 3.833 3.703 3.768 33,400 +0.03(+0.87%)
Jun 19, 2018 3.800 3.800 3.735 3.735 41,947 +0.00(+0.00%)
Jun 18, 2018 3.735 3.800 3.735 3.735 72,817 +0.00(+0.00%)
Jun 15, 2018 3.768 3.735 3.735 336,943 +0.00(+0.00%)
Jun 14, 2018 3.930 3.930 3.735 3.735 109,922 -0.05(-1.20%)
Jun 13, 2018 3.941 4.005 3.717 3.781 242,872 +0.16(+4.42%)
Jun 12, 2018 3.524 3.653 3.460 3.621 260,461 +0.06(+1.80%)
Jun 11, 2018 3.653 3.653 3.492 3.557 85,374 +0.03(+0.91%)
Jun 08, 2018 3.524 3.653 3.492 3.524 90,734 +0.00(+0.00%)
Jun 07, 2018 3.575 3.589 3.524 3.524 28,140 -0.03(-0.90%)
Jun 06, 2018 3.557 3.621 3.524 3.557 92,975 -0.03(-0.89%)
Jun 05, 2018 3.685 3.701 3.524 3.589 75,788 -0.06(-1.75%)
Jun 04, 2018 3.749 3.749 3.653 3.653 52,260 -0.06(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.