Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.584 3.694 3.584 3.694 1,160 +0.12(+3.47%)
Aug 29, 2019 3.556 3.687 3.556 3.570 14,419 -0.05(-1.33%)
Aug 28, 2019 3.549 3.683 3.532 3.618 23,077 +0.06(+1.55%)
Aug 27, 2019 3.666 3.666 3.563 3.563 59,827 -0.10(-2.82%)
Aug 26, 2019 3.673 3.673 3.556 3.666 49,040 +0.01(+0.38%)
Aug 23, 2019 3.597 3.653 3.597 3.653 20,459 +0.03(+0.95%)
Aug 22, 2019 3.535 3.650 3.535 3.618 26,561 -0.04(-1.13%)
Aug 21, 2019 3.604 3.659 3.604 3.659 14,359 +0.04(+1.14%)
Aug 20, 2019 3.604 3.653 3.604 3.618 26,221 -0.01(-0.38%)
Aug 19, 2019 3.584 3.653 3.522 3.632 26,921 +0.01(+0.38%)
Aug 16, 2019 3.570 3.646 3.446 3.618 27,860 +0.00(+0.00%)
Aug 15, 2019 3.549 3.653 3.500 3.618 87,233 +0.06(+1.74%)
Aug 14, 2019 3.480 3.679 3.480 3.556 56,391 +0.17(+4.88%)
Aug 13, 2019 3.377 3.391 3.308 3.391 23,106 +0.01(+0.20%)
Aug 12, 2019 3.363 3.391 3.329 3.384 18,444 +0.03(+0.92%)
Aug 09, 2019 3.274 3.370 3.274 3.353 17,847 +0.08(+2.42%)
Aug 08, 2019 3.263 3.308 3.263 3.274 6,661 +0.00(+0.00%)
Aug 07, 2019 3.255 3.287 3.255 3.274 5,351 +0.01(+0.21%)
Aug 06, 2019 3.239 3.287 3.239 3.267 18,640 -0.01(-0.42%)
Aug 05, 2019 3.239 3.287 3.136 3.280 35,974 +0.03(+0.85%)
Aug 02, 2019 3.170 3.253 3.170 3.253 25,248 +0.08(+2.61%)
Aug 01, 2019 3.232 3.239 3.170 3.170 27,075 +0.00(+0.00%)
Jul 31, 2019 3.253 3.260 3.170 3.170 16,003 -0.04(-1.29%)
Jul 30, 2019 3.184 3.260 3.184 3.211 59,588 +0.06(+1.97%)
Jul 29, 2019 3.149 3.260 3.124 3.149 14,616 -0.01(-0.22%)
Jul 26, 2019 3.191 3.253 3.156 3.156 6,674 -0.03(-1.01%)
Jul 25, 2019 3.143 3.253 3.143 3.189 325,149 +0.05(+1.47%)
Jul 24, 2019 3.143 3.195 3.136 3.143 48,059 -0.03(-0.87%)
Jul 23, 2019 3.136 3.177 3.133 3.170 51,394 -0.03(-1.08%)
Jul 22, 2019 3.177 3.205 3.136 3.205 50,840 +0.03(+1.09%)
Jul 19, 2019 3.129 3.170 3.115 3.170 27,714 +0.06(+1.77%)
Jul 18, 2019 3.136 3.136 3.108 3.115 6,960 -0.07(-2.16%)
Jul 17, 2019 3.081 3.191 3.081 3.184 24,859 +0.08(+2.67%)
Jul 16, 2019 3.115 3.209 3.101 3.101 19,396 -0.11(-3.43%)
Jul 15, 2019 3.101 3.211 3.087 3.211 14,688 +0.16(+5.19%)
Jul 12, 2019 3.053 3.143 3.032 3.053 24,087 +0.01(+0.31%)
Jul 11, 2019 3.087 3.094 3.039 3.044 11,470 -0.06(-1.86%)
Jul 10, 2019 3.081 3.149 3.075 3.101 17,026 -0.02(-0.66%)
Jul 09, 2019 3.087 3.122 3.047 3.122 11,450 +0.09(+2.95%)
Jul 08, 2019 3.087 3.090 3.032 3.032 21,063 -0.04(-1.26%)
Jul 05, 2019 3.046 3.140 3.046 3.071 31,052 -0.06(-2.07%)
Jul 03, 2019 3.115 3.136 3.060 3.136 6,965 +0.03(+0.89%)
Jul 02, 2019 3.094 3.136 3.025 3.108 20,127 -0.03(-0.88%)
Jul 01, 2019 3.067 3.205 3.019 3.136 112,471 -0.10(-3.19%)
Jun 28, 2019 3.067 3.274 3.026 3.239 94,898 +0.17(+5.50%)
Jun 27, 2019 3.094 3.101 3.056 3.070 8,704 -0.04(-1.44%)
Jun 26, 2019 3.046 3.115 3.032 3.115 30,431 +0.03(+1.12%)
Jun 25, 2019 3.005 3.094 3.003 3.081 43,310 +0.08(+2.52%)
Jun 24, 2019 3.005 3.032 2.998 3.005 24,750 +0.01(+0.23%)
Jun 21, 2019 3.067 3.094 2.998 2.998 37,001 -0.08(-2.68%)
Jun 20, 2019 3.136 3.136 3.081 3.081 31,439 -0.06(-1.76%)
Jun 19, 2019 3.156 3.156 3.101 3.136 57,567 +0.01(+0.44%)
Jun 18, 2019 3.149 3.170 3.122 3.122 35,379 +0.00(+0.00%)
Jun 17, 2019 3.094 3.122 3.060 3.122 90,215 +0.05(+1.57%)
Jun 14, 2019 3.274 3.274 3.053 3.074 72,261 -0.21(-6.30%)
Jun 13, 2019 3.377 3.549 3.163 3.280 332,593 +0.03(+0.85%)
Jun 12, 2019 3.199 3.321 3.186 3.253 139,764 +0.08(+2.56%)
Jun 11, 2019 3.253 3.300 3.172 3.172 20,027 -0.09(-2.90%)
Jun 10, 2019 3.293 3.350 3.266 3.266 22,538 -0.05(-1.43%)
Jun 07, 2019 3.375 3.375 3.307 3.314 34,087 -0.07(-2.20%)
Jun 06, 2019 3.354 3.415 3.354 3.388 19,456 +0.03(+1.01%)
Jun 05, 2019 3.409 3.449 3.321 3.354 12,076 -0.07(-1.98%)
Jun 04, 2019 3.354 3.422 3.354 3.422 25,572 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.