Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 64.73 66.64 64.73 66.24 82,118 +0.10(+0.15%)
Aug 30, 2016 65.02 66.91 64.95 66.14 129,016 +0.96(+1.48%)
Aug 29, 2016 66.29 66.88 65.09 65.18 69,344 -1.22(-1.84%)
Aug 26, 2016 65.52 67.61 65.46 66.40 74,453 +0.11(+0.16%)
Aug 25, 2016 64.60 66.71 64.41 66.29 176,125 +1.73(+2.69%)
Aug 24, 2016 65.68 66.27 64.41 64.55 72,643 -1.06(-1.62%)
Aug 23, 2016 65.01 65.99 64.92 65.61 73,250 +0.28(+0.42%)
Aug 22, 2016 64.26 65.48 63.85 65.34 61,688 +0.82(+1.28%)
Aug 19, 2016 64.30 64.93 62.89 64.51 86,965 -0.08(-0.12%)
Aug 18, 2016 65.64 66.18 64.17 64.59 101,364 -0.81(-1.24%)
Aug 17, 2016 64.82 66.25 64.23 65.41 87,118 +1.03(+1.60%)
Aug 16, 2016 64.63 65.15 64.14 64.38 79,543 -0.13(-0.20%)
Aug 15, 2016 64.52 66.20 64.40 64.50 103,426 -0.29(-0.44%)
Aug 12, 2016 65.45 65.91 64.42 64.79 95,087 -1.23(-1.86%)
Aug 11, 2016 67.55 68.81 65.84 66.02 128,641 -1.79(-2.65%)
Aug 10, 2016 65.07 68.76 65.07 67.82 172,986 +3.04(+4.69%)
Aug 09, 2016 66.36 67.70 63.74 64.77 179,415 +1.51(+2.38%)
Aug 08, 2016 63.45 64.33 62.67 63.27 61,247 +0.06(+0.09%)
Aug 05, 2016 62.47 63.77 62.30 63.21 47,832 +0.88(+1.41%)
Aug 04, 2016 63.38 63.47 61.91 62.33 70,457 -0.68(-1.08%)
Aug 03, 2016 62.85 63.46 62.56 63.01 66,574 +0.19(+0.30%)
Aug 02, 2016 63.67 64.52 62.68 62.82 70,929 -0.95(-1.49%)
Aug 01, 2016 64.24 64.43 63.36 63.77 94,974 -0.19(-0.29%)
Jul 29, 2016 63.33 64.89 62.67 63.96 110,909 +0.56(+0.89%)
Jul 28, 2016 62.92 65.16 62.92 63.40 124,628 -1.24(-1.92%)
Jul 27, 2016 64.84 65.41 64.36 64.64 95,111 +0.20(+0.31%)
Jul 26, 2016 64.64 65.74 64.36 64.44 69,233 -0.26(-0.40%)
Jul 25, 2016 64.91 65.10 64.22 64.70 43,918 -0.47(-0.71%)
Jul 22, 2016 64.55 65.52 64.08 65.16 81,986 +1.04(+1.62%)
Jul 21, 2016 64.35 65.32 63.73 64.12 55,862 -0.54(-0.84%)
Jul 20, 2016 64.31 64.99 62.90 64.67 82,759 +0.77(+1.21%)
Jul 19, 2016 64.79 65.50 63.76 63.89 64,372 -0.86(-1.33%)
Jul 18, 2016 65.30 66.05 64.72 64.75 82,670 -0.36(-0.55%)
Jul 15, 2016 65.42 65.89 63.44 65.11 92,488 +0.15(+0.23%)
Jul 14, 2016 65.47 65.94 64.40 64.96 76,019 -0.55(-0.85%)
Jul 13, 2016 66.25 66.42 65.01 65.52 122,726 -0.34(-0.51%)
Jul 12, 2016 64.23 66.22 64.18 65.85 131,443 +1.79(+2.80%)
Jul 11, 2016 63.66 64.19 63.12 64.06 98,669 +0.85(+1.35%)
Jul 08, 2016 63.24 63.95 62.77 63.21 118,194 +0.44(+0.69%)
Jul 07, 2016 62.78 63.60 62.39 62.77 76,872 +0.96(+1.55%)
Jul 05, 2016 63.82 63.85 61.36 61.81 90,763 -1.59(-2.51%)
Jul 01, 2016 64.23 63.41 63.41 63.41 98,744 +0.61(+0.98%)
Jun 30, 2016 61.09 63.31 61.09 62.79 189,120 +1.98(+3.26%)
Jun 29, 2016 59.94 61.38 59.94 60.81 101,610 +1.42(+2.38%)
Jun 28, 2016 61.63 61.63 59.23 59.40 151,556 -1.61(-2.65%)
Jun 27, 2016 61.65 61.65 60.53 61.01 220,725 -1.20(-1.93%)
Jun 24, 2016 61.98 62.55 61.12 62.21 343,716 -1.23(-1.94%)
Jun 23, 2016 59.99 63.66 58.77 63.44 310,468 +4.26(+7.20%)
Jun 22, 2016 59.87 60.08 59.04 59.18 77,424 -0.53(-0.90%)
Jun 21, 2016 60.27 61.43 59.45 59.71 99,274 -0.90(-1.49%)
Jun 20, 2016 59.94 61.99 59.94 60.61 144,645 +1.07(+1.80%)
Jun 17, 2016 60.86 61.29 59.47 59.55 130,251 -1.53(-2.50%)
Jun 16, 2016 60.51 61.14 59.42 61.07 82,434 +0.06(+0.10%)
Jun 15, 2016 61.27 61.72 60.85 61.01 60,044 +0.11(+0.18%)
Jun 14, 2016 60.26 61.28 60.22 60.90 88,668 +0.42(+0.69%)
Jun 13, 2016 60.58 61.27 59.23 60.49 143,104 -0.09(-0.15%)
Jun 10, 2016 60.88 61.38 60.24 60.58 94,985 -0.61(-1.00%)
Jun 09, 2016 61.88 62.65 60.88 61.19 123,679 -1.12(-1.80%)
Jun 08, 2016 62.12 63.14 61.73 62.31 155,158 +0.50(+0.80%)
Jun 07, 2016 62.47 62.95 61.67 61.81 145,884 -0.73(-1.17%)
Jun 06, 2016 62.07 62.88 61.38 62.55 138,550 +0.38(+0.61%)
Jun 03, 2016 62.39 63.16 61.55 62.17 99,571 -0.44(-0.70%)
Jun 02, 2016 62.61 63.29 61.88 62.61 146,254 -0.16(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.