Skip to main content

Condor Gold Plc (TSX: COG )

0.4100 -0.0200 (-4.65%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.4100 0.4100 0.4100 0.4100 16,002 -0.02(-4.65%)
Jun 14, 2024 0.4300 0.4300 0.4300 0.4300 3,000 +0.01(+1.18%)
Jun 12, 2024 0.4250 0 -0.02(-3.41%)
Jun 11, 2024 0.4600 0.4600 0.4100 0.4400 34,382 -0.04(-8.33%)
Jun 07, 2024 0.4800 30 +0.00(+0.00%)
Jun 06, 2024 0.4800 0.4800 0.4800 0.4800 4,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.