Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.4200 0.4200 0.4200 0.4200 999 +0.01(+2.44%)
Jun 24, 2024 0.4100 0.4100 0.4100 0.4100 128,210 +0.00(+0.00%)
Jun 21, 2024 0.4100 0.4100 0.4100 0.4100 7,626 +0.00(+0.00%)
Jun 20, 2024 0.4100 0.4100 0.4100 0.4100 4,101 +0.01(+2.50%)
Jun 19, 2024 0.4000 0.4000 0.4000 0.4000 17,185 -0.03(-6.98%)
Jun 18, 2024 0.3950 0.4300 0.3950 0.4300 7,500 +0.02(+4.88%)
Jun 17, 2024 0.4100 0.4100 0.4100 0.4100 16,002 -0.02(-4.65%)
Jun 14, 2024 0.4300 0.4300 0.4300 0.4300 3,000 +0.01(+1.18%)
Jun 12, 2024 0.4250 0 -0.02(-3.41%)
Jun 11, 2024 0.4600 0.4600 0.4100 0.4400 34,382 -0.04(-8.33%)
Jun 07, 2024 0.4800 30 +0.00(+0.00%)
Jun 06, 2024 0.4800 0.4800 0.4800 0.4800 4,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.