Skip to main content

Condor Gold Plc (TSX: COG )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.4200 0.4200 0.4200 0.4200 999 +0.01(+2.44%)
Jun 24, 2024 0.4100 0.4100 0.4100 0.4100 128,210 +0.00(+0.00%)
Jun 21, 2024 0.4100 0.4100 0.4100 0.4100 7,626 +0.00(+0.00%)
Jun 20, 2024 0.4100 0.4100 0.4100 0.4100 4,101 +0.01(+2.50%)
Jun 19, 2024 0.4000 0.4000 0.4000 0.4000 17,185 -0.03(-6.98%)
Jun 18, 2024 0.3950 0.4300 0.3950 0.4300 7,500 +0.02(+4.88%)
Jun 17, 2024 0.4100 0.4100 0.4100 0.4100 16,002 -0.02(-4.65%)
Jun 14, 2024 0.4300 0.4300 0.4300 0.4300 3,000 +0.01(+1.18%)
Jun 12, 2024 0.4250 0 -0.02(-3.41%)
Jun 11, 2024 0.4600 0.4600 0.4100 0.4400 34,382 -0.04(-8.33%)
Jun 07, 2024 0.4800 30 +0.00(+0.00%)
Jun 06, 2024 0.4800 0.4800 0.4800 0.4800 4,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.