Skip to main content

Kinross Gold Corporation (TSX: K )

10.19 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 10.26 10.33 10.08 10.19 1,716,601 +0.05(+0.49%)
Jun 13, 2024 10.22 10.42 10.07 10.14 2,175,036 -0.15(-1.46%)
Jun 12, 2024 10.54 10.60 10.24 10.29 2,500,545 -0.03(-0.29%)
Jun 11, 2024 10.26 10.39 10.19 10.32 2,470,751 -0.05(-0.48%)
Jun 10, 2024 10.20 10.39 10.06 10.37 3,319,735 +0.19(+1.87%)
Jun 07, 2024 10.46 10.55 10.17 10.18 3,661,061 -0.75(-6.86%)
Jun 06, 2024 10.70 10.98 10.67 10.93 2,521,551 +0.14(+1.30%)
Jun 05, 2024 10.60 10.81 10.54 10.79 2,372,395 +0.31(+2.96%)
Jun 04, 2024 10.87 10.90 10.42 10.48 4,224,345 -0.55(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.