Indicators

First Trust US Consmr Dscrtn ETF (TSX: FHD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		27.16	27.16	27.16	0	+1.06(+4.06%)
Aug 25, 2020		26.10	26.10	26.10	0	+0.00(+0.00%)
Aug 18, 2020		26.10	26.10	26.10	0	+0.00(+0.00%)
Aug 07, 2020		26.10	26.10	26.10	0	+1.02(+4.07%)
Jul 30, 2020		25.08	25.08	25.08	0	-0.13(-0.52%)
Jul 29, 2020	25.21	25.21	25.21	25.21	200	+0.21(+0.84%)
Jul 27, 2020		25.00	25.00	25.00	0	+1.03(+4.30%)
Jul 20, 2020		23.97	23.97	23.97	0	+0.00(+0.00%)
Jun 30, 2020		23.97	23.97	23.97	0	+0.59(+2.52%)
Jun 26, 2020		23.38	23.38	23.38	0	-0.29(-1.23%)
Jun 24, 2020		23.67	23.67	23.67	0	-0.70(-2.87%)
Jun 12, 2020		24.37	24.37	24.37	0	-2.26(-8.49%)
Jun 11, 2020		26.63	26.63	26.63	1	+0.00(+0.00%)
Jun 08, 2020		26.63	26.63	26.63	0	+1.65(+6.61%)
Jun 04, 2020		24.98	24.98	24.98	0	+1.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.