Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Conservative Income Fund (TSX: PRP )

19.35 UNCHANGED
Last Price Updated: 11:31 AM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2020 19.86 19.86 19.86 0 +0.00(+0.00%)
Aug 18, 2020 19.86 19.86 19.86 0 +0.00(+0.00%)
Aug 17, 2020 19.85 19.86 19.85 19.86 1,661 -0.01(-0.05%)
Jul 30, 2020 19.87 19.87 19.87 0 +0.05(+0.25%)
Jul 22, 2020 19.82 19.82 19.82 0 -0.05(-0.25%)
Jul 17, 2020 19.87 19.87 19.87 0 +0.19(+0.97%)
Jul 16, 2020 19.68 19.68 19.68 1 +0.00(+0.00%)
Jul 14, 2020 19.68 19.68 19.68 0 +0.16(+0.82%)
Jul 09, 2020 19.52 19.52 19.52 0 +0.00(+0.00%)
Jul 08, 2020 19.52 19.52 19.52 19.52 100 +0.03(+0.15%)
Jun 25, 2020 19.49 19.49 19.49 0 -0.05(-0.26%)
Jun 23, 2020 19.54 19.54 19.54 0 +0.00(+0.00%)
Jun 15, 2020 19.54 19.54 19.54 0 -0.04(-0.20%)
Jun 12, 2020 19.58 19.58 19.58 19.58 400 +0.01(+0.05%)
Jun 11, 2020 19.57 19.57 19.57 19.57 189 -0.25(-1.26%)
Jun 09, 2020 19.82 19.82 19.82 0 +0.17(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.