Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Aug 18, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 06, 2015 0.0400 0.0400 0.0400 0.0400 2,667 +0.00(+0.00%)
Aug 05, 2015 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+0.00%)
Jul 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2015 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jul 23, 2015 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 22, 2015 0.0400 0.0450 0.0400 0.0400 220,210 +0.00(+0.00%)
Jul 21, 2015 0.0350 0.0400 0.0350 0.0400 100,000 +0.00(+0.00%)
Jul 20, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 17, 2015 0.0400 0.0400 0.0400 0.0400 100,000 +0.01(+33.33%)
Jul 16, 2015 0.0400 0.0400 0.0300 0.0300 106,000 -0.01(-25.00%)
Jul 15, 2015 0.0400 0.0400 0.0400 0.0400 135,764 +0.00(+0.00%)
Jul 14, 2015 0.0400 0.0400 0.0400 0.0400 102,000 +0.00(+0.00%)
Jul 13, 2015 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 10, 2015 0.0400 0.0400 0.0400 0.0400 110,000 +0.01(+33.33%)
Jun 26, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 17, 2015 0.0250 0.0250 0.0250 0.0250 97,000 +0.01(+25.00%)
Jun 09, 2015 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jun 08, 2015 0.0250 0.0250 0.0100 0.0100 108,000 -0.02(-60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.