Indicators

(TSV: PBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Aug 08, 2017		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Jul 06, 2017		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jul 03, 2017	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 27, 2017		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Jun 23, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 22, 2017	0.0600	0.0600	0.0550	0.0550	200,000	-0.00(-8.33%)
Jun 20, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jun 15, 2017		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 14, 2017	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-7.69%)
Jun 13, 2017	0.0650	0.0650	0.0650	0.0650	15,000	+0.00(+0.00%)
Jun 12, 2017	0.0600	0.0700	0.0550	0.0650	230,000	-0.01(-18.75%)
Jun 09, 2017	0.0800	0.0800	0.0800	0.0800	25,000	-0.01(-11.11%)
Jun 05, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.