Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Mineral Resources (TSV: ASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1.800 1.800 1.740 1.740 17,500 +0.04(+2.35%)
Aug 30, 2007 1.800 1.800 1.700 1.700 16,000 +0.18(+11.84%)
Aug 29, 2007 1.520 1.520 1.520 1.520 700 -0.28(-15.56%)
Aug 28, 2007 1.800 1.800 1.800 1.800 18,300 +0.00(+0.00%)
Aug 27, 2007 1.700 1.850 1.700 1.800 64,472 +0.10(+5.88%)
Aug 24, 2007 1.650 1.700 1.650 1.700 9,800 +0.00(+0.00%)
Aug 23, 2007 1.700 1.700 1.700 1.700 5,800 +0.09(+5.59%)
Aug 22, 2007 1.610 1.610 1.610 1.610 2,000 +0.11(+7.33%)
Aug 21, 2007 1.500 1.600 1.500 1.500 37,900 +0.00(+0.00%)
Aug 20, 2007 1.500 1.500 1.500 1.500 5,019 +0.01(+0.67%)
Aug 17, 2007 1.430 1.490 1.430 1.490 9,500 +0.07(+4.93%)
Aug 16, 2007 1.610 1.610 1.420 1.420 91,979 -0.29(-16.96%)
Aug 15, 2007 1.970 1.970 1.660 1.710 99,200 -0.26(-13.20%)
Aug 14, 2007 2.050 2.050 1.970 1.970 32,000 +0.01(+0.51%)
Aug 13, 2007 2.000 2.000 1.960 1.960 7,700 -0.05(-2.49%)
Aug 10, 2007 2.010 2.010 2.010 2.010 4,200 +0.00(+0.00%)
Aug 09, 2007 2.100 2.100 2.010 2.010 58,000 -0.05(-2.43%)
Aug 08, 2007 2.060 2.060 2.060 2.060 17,000 -0.04(-1.90%)
Aug 07, 2007 2.110 2.110 2.050 2.100 65,000 -0.10(-4.55%)
Aug 06, 2007 2.300 2.300 2.200 2.200 11,300 +0.00(+0.00%)
Aug 03, 2007 2.300 2.300 2.200 2.200 11,300 -0.10(-4.35%)
Aug 02, 2007 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Aug 01, 2007 2.300 2.300 2.300 2.300 17,400 +0.00(+0.00%)
Jul 31, 2007 2.350 2.380 2.140 2.300 30,244 +0.24(+11.65%)
Jul 30, 2007 2.100 2.400 2.050 2.060 151,920 -0.09(-4.19%)
Jul 27, 2007 2.300 2.300 2.150 2.150 47,500 -0.30(-12.24%)
Jul 26, 2007 2.460 2.460 2.450 2.450 12,000 +0.00(+0.00%)
Jul 25, 2007 2.450 2.450 2.450 2.450 3,900 -0.05(-2.00%)
Jul 24, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 23, 2007 2.450 2.500 2.450 2.500 2,250 +0.00(+0.00%)
Jul 20, 2007 2.500 2.500 2.500 2.500 1,300 +0.00(+0.00%)
Jul 19, 2007 2.450 2.500 2.400 2.500 35,900 +0.00(+0.00%)
Jul 18, 2007 2.500 2.500 2.500 2.500 11,265 +0.00(+0.00%)
Jul 17, 2007 2.500 2.500 2.500 2.500 5,000 +0.00(+0.00%)
Jul 16, 2007 2.500 2.500 2.500 2.500 7,000 +0.00(+0.00%)
Jul 13, 2007 2.500 2.550 2.500 2.500 19,150 +0.00(+0.00%)
Jul 12, 2007 2.500 2.500 2.500 2.500 31,150 -0.05(-1.96%)
Jul 11, 2007 2.600 2.600 2.550 2.550 2,100 -0.05(-1.92%)
Jul 10, 2007 2.510 2.600 2.500 2.600 10,300 +0.10(+4.00%)
Jul 09, 2007 2.510 2.510 2.500 2.500 12,600 -0.08(-3.10%)
Jul 06, 2007 2.580 2.580 2.550 2.580 26,026 -0.02(-0.77%)
Jul 05, 2007 2.650 2.650 2.600 2.600 7,625 +0.00(+0.00%)
Jul 03, 2007 2.700 2.700 2.600 2.600 62,400 -0.10(-3.70%)
Jul 02, 2007 2.600 2.700 2.500 2.700 7,500 +0.00(+0.00%)
Jun 29, 2007 2.600 2.700 2.500 2.700 7,500 +0.10(+3.85%)
Jun 28, 2007 2.600 2.600 2.510 2.600 14,350 -0.14(-5.11%)
Jun 27, 2007 2.740 2.740 2.740 2.740 200 +0.02(+0.74%)
Jun 26, 2007 2.720 2.720 2.680 2.720 5,355 +0.07(+2.64%)
Jun 25, 2007 2.660 2.700 2.650 2.650 5,700 -0.07(-2.57%)
Jun 22, 2007 2.650 2.800 2.650 2.720 66,100 +0.27(+11.02%)
Jun 21, 2007 2.700 2.700 2.360 2.450 57,500 -0.31(-11.23%)
Jun 20, 2007 2.750 2.760 2.750 2.760 18,600 +0.01(+0.36%)
Jun 19, 2007 2.750 2.800 2.750 2.750 31,900 +0.00(+0.00%)
Jun 18, 2007 2.850 3.000 2.520 2.750 147,641 +0.05(+1.85%)
Jun 15, 2007 2.400 2.700 2.360 2.700 169,600 +0.46(+20.54%)
Jun 14, 2007 2.120 2.250 2.120 2.240 89,176 +0.14(+6.67%)
Jun 13, 2007 2.050 2.100 1.970 2.100 44,200 +0.05(+2.44%)
Jun 12, 2007 2.000 2.050 1.950 2.050 77,200 +0.05(+2.50%)
Jun 11, 2007 2.000 2.000 1.950 2.000 65,037 +0.00(+0.00%)
Jun 08, 2007 2.050 2.050 2.000 2.000 25,000 +0.21(+11.73%)
Jun 07, 2007 1.880 1.880 1.790 1.790 8,700 -0.21(-10.50%)
Jun 06, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 05, 2007 2.050 2.050 2.000 2.000 8,256 +0.02(+1.01%)
Jun 04, 2007 2.060 2.100 1.980 1.980 15,900 -0.08(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.