Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Mineral Resources (TSV: ASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 28, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 27, 2009 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Aug 26, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 25, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 24, 2009 0.1400 0.1400 0.1400 0.1400 37,500 +0.00(+0.00%)
Aug 21, 2009 0.1400 0.1400 0.1400 0.1400 37,500 +0.00(+0.00%)
Aug 20, 2009 0.1350 0.1400 0.1200 0.1400 42,000 +0.00(+0.00%)
Aug 19, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 18, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 17, 2009 0.1400 0.1400 0.1400 0.1400 28,500 +0.00(+0.00%)
Aug 14, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 13, 2009 0.1400 0.1400 0.1400 0.1400 28,500 +0.00(+0.00%)
Aug 12, 2009 0.0900 0.1400 0.0900 0.1400 12,579 +0.04(+40.00%)
Aug 11, 2009 0.1000 0.1000 0.1000 0.1000 3,450 -0.04(-28.57%)
Aug 10, 2009 0.1100 0.1400 0.1100 0.1400 10,000 +0.05(+47.37%)
Aug 07, 2009 0.1050 0.1050 0.0950 0.0950 10,000 -0.01(-5.00%)
Aug 06, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 05, 2009 0.1000 0.1000 0.1000 0.1000 8,500 -0.01(-9.09%)
Aug 04, 2009 0.1100 0.1100 0.1100 0.1100 10,300 +0.00(+0.00%)
Jul 31, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 30, 2009 0.1100 0.1100 0.1100 0.1100 12,100 +0.01(+4.76%)
Jul 29, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 28, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 27, 2009 0.1000 0.1100 0.1000 0.1050 120,000 +0.00(+5.00%)
Jul 24, 2009 0.1000 0.1000 0.1000 0.1000 2,500 -0.01(-9.09%)
Jul 23, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 22, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 21, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 20, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 17, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 16, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 15, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 14, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 13, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 10, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 09, 2009 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jul 08, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 07, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 06, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 03, 2009 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Jul 02, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 30, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 26, 2009 0.1100 0.1100 0.1100 0.1100 14,000 +0.01(+4.76%)
Jun 25, 2009 0.1050 0.1050 0.1050 0.1050 8,000 -0.01(-4.55%)
Jun 24, 2009 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jun 23, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 22, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 19, 2009 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-4.35%)
Jun 18, 2009 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jun 17, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 16, 2009 0.1150 0.1150 0.1150 0.1150 12,000 -0.01(-8.00%)
Jun 15, 2009 0.1150 0.1250 0.1150 0.1250 90,000 +0.01(+4.17%)
Jun 12, 2009 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jun 11, 2009 0.1200 0.1200 0.1200 0.1200 21,333 -0.01(-4.00%)
Jun 10, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 09, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 08, 2009 0.1250 0.1250 0.1250 0.1250 16,000 +0.00(+0.00%)
Jun 05, 2009 0.1300 0.1300 0.1250 0.1250 2,800 +0.00(+0.00%)
Jun 04, 2009 0.1300 0.1300 0.1250 0.1250 56,000 +0.00(+0.00%)
Jun 03, 2009 0.1250 0.1250 0.1250 0.1250 17,500 +0.00(+0.00%)
Jun 02, 2009 0.1250 0.1250 0.1250 0.1250 17,500 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.