Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CEP )

0.0500 UNCHANGED
Last Price Updated: 1:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Aug 23, 2018 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
Aug 21, 2018 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Aug 17, 2018 0.2550 0.2550 0.2550 0 -0.04(-15.00%)
Aug 15, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 14, 2018 0.2900 0.2900 0.2900 0.2900 550 +0.00(+0.00%)
Aug 08, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Aug 07, 2018 0.2900 0.3000 0.2900 0.3000 18,000 +0.02(+7.14%)
Aug 03, 2018 0.2800 0.2800 0.2800 0 +0.03(+9.80%)
Aug 01, 2018 0.2550 0.2550 0.2550 0 -0.04(-15.00%)
Jul 31, 2018 0.3050 0.3050 0.3000 0.3000 24,500 -0.02(-6.25%)
Jul 30, 2018 0.3200 0.3200 0.3200 0.3200 3,600 +0.00(+0.00%)
Jul 27, 2018 0.3200 0.3200 0.3200 0.3200 4,000 -0.01(-3.03%)
Jul 26, 2018 0.3300 0.3300 0.3300 0.3300 1,530 -0.01(-2.94%)
Jul 25, 2018 0.3500 0.3500 0.3400 0.3400 14,500 -0.01(-2.86%)
Jul 23, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 19, 2018 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Jul 18, 2018 0.3000 0.3000 0.3000 0.3000 135,218 -0.03(-9.09%)
Jul 09, 2018 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Jul 05, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 04, 2018 0.3500 0.3500 0.3500 0.3500 31,100 +0.00(+0.00%)
Jul 03, 2018 0.3000 0.3500 0.3000 0.3500 255,000 +0.10(+40.00%)
Jun 27, 2018 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jun 26, 2018 0.3000 0.3000 0.3000 0.3000 20,309 +0.05(+20.00%)
Jun 25, 2018 0.2500 0.2500 0.2500 0.2500 24,000 +0.00(+0.00%)
Jun 22, 2018 0.2500 0.2500 0.2500 0.2500 19,800 +0.05(+25.00%)
Jun 18, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 11, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jun 07, 2018 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Jun 06, 2018 0.1850 0.1850 0.1800 0.1800 100,000 +0.00(+0.00%)
Jun 04, 2018 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.