Indicators

Margaret Lake Diamond Inc (TSV: DIA )

0.1600 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Aug 25, 2015		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Aug 21, 2015		0.0900	0.0900	0.0900	20	-0.02(-18.18%)
Aug 10, 2015		0.1100	0.1100	0.1100	0	-0.03(-21.43%)
Jul 28, 2015		0.1400	0.1400	0.1400	0	+0.04(+33.33%)
Jul 27, 2015	0.1050	0.1050	0.1050	0.1050	16,000	-0.01(-12.50%)
Jul 23, 2015		0.1200	0.1200	0.1200	0	-0.05(-27.27%)
Jul 22, 2015	0.1650	0.1650	0.1650	0.1650	5,823	+0.01(+3.13%)
Jul 20, 2015		0.1600	0.1600	0.1600	0	+0.03(+23.08%)
Jul 13, 2015		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Jun 30, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 15, 2015		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jun 11, 2015		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Jun 09, 2015		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Jun 05, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 04, 2015	0.1700	0.1800	0.1700	0.1800	47,900	+0.01(+9.09%)
Jun 03, 2015	0.1800	0.1800	0.1650	0.1650	135,500	+0.01(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.