Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Margaret Lake Diamond Inc (TSV: DIA )

0.1600 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2016 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Aug 22, 2016 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Aug 16, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Aug 12, 2016 0.1200 0.1200 0.1200 141 +0.02(+20.00%)
Aug 08, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 21, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 28, 2016 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jun 22, 2016 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jun 21, 2016 0.0800 0.0850 0.0800 0.0850 55,000 -0.01(-15.00%)
Jun 13, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jun 06, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.