Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 24, 2016 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Aug 22, 2016 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Aug 16, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Aug 12, 2016 0.1200 0.1200 0.1200 141 +0.02(+20.00%)
Aug 08, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 21, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 28, 2016 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jun 22, 2016 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jun 21, 2016 0.0800 0.0850 0.0800 0.0850 55,000 -0.01(-15.00%)
Jun 13, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jun 06, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.