Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Margaret Lake Diamond Inc (TSV: DIA )

0.1600 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0400 0.0400 0.0400 0.0400 1,030 +0.00(+0.00%)
Aug 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 24, 2020 0.0400 0.0400 0.0400 0.0400 2,113 +0.00(+0.00%)
Aug 21, 2020 0.0400 0.0400 0.0400 0.0400 277,000 +0.00(+0.00%)
Aug 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 18, 2020 0.0400 0.0400 0.0400 0.0400 103,750 +0.00(+0.00%)
Aug 17, 2020 0.0450 0.0450 0.0400 0.0400 205,000 +0.00(+0.00%)
Aug 14, 2020 0.0400 0.0400 0.0400 0.0400 97,299 -0.00(-11.11%)
Aug 13, 2020 0.0400 0.0450 0.0400 0.0450 130,000 +0.00(+12.50%)
Aug 12, 2020 0.0400 0.0400 0.0400 0.0400 716,299 +0.00(+0.00%)
Aug 11, 2020 0.0450 0.0450 0.0400 0.0400 163,836 -0.01(-20.00%)
Aug 10, 2020 0.0500 0.0500 0.0500 0.0500 316,250 +0.01(+11.11%)
Aug 07, 2020 0.0650 0.0700 0.0400 0.0450 4,336,033 -0.03(-35.71%)
Aug 04, 2020 0.0700 0.0700 0.0700 0 +0.04(+100.00%)
Jul 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2020 0.0350 0.0350 0.0350 0.0350 13,250 +0.01(+16.67%)
Jul 29, 2020 0.0300 0.0300 0.0300 0.0300 11,500 -0.01(-14.29%)
Jul 28, 2020 0.0350 0.0350 0.0350 0.0350 5,613 +0.01(+16.67%)
Jul 27, 2020 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
Jul 24, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 20, 2020 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Jul 17, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jul 15, 2020 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jul 10, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 09, 2020 0.0300 0.0300 0.0300 0.0300 136,000 +0.00(+0.00%)
Jul 08, 2020 0.0250 0.0300 0.0250 0.0300 25,000 +0.00(+0.00%)
Jul 07, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jul 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 29, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jun 23, 2020 0.0250 0.0300 0.0250 0.0300 27,666 +0.00(+20.00%)
Jun 22, 2020 0.0300 0.0350 0.0250 0.0250 59,000 -0.00(-16.67%)
Jun 19, 2020 0.0300 0.0300 0.0300 0.0300 45,000 -0.01(-14.29%)
Jun 15, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 12, 2020 0.0350 0.0350 0.0300 0.0300 115,000 +0.00(+0.00%)
Jun 10, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2020 0.0350 0.0400 0.0300 0.0400 57,001 +0.00(+14.29%)
Jun 03, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jun 02, 2020 0.0300 0.0450 0.0300 0.0450 152,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.