Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0550 0.0550 0.0500 0.0550 175,000 +0.00(+0.00%)
Aug 30, 2021 0.0550 0.0550 0.0500 0.0550 574,100 +0.00(+0.00%)
Aug 27, 2021 0.0500 0.0650 0.0500 0.0550 1,281,650 +0.00(+0.00%)
Aug 26, 2021 0.0450 0.0550 0.0450 0.0550 970,300 +0.01(+37.50%)
Aug 25, 2021 0.0400 0.0400 0.0400 0.0400 113,000 +0.00(+0.00%)
Aug 24, 2021 0.0400 0.0400 0.0400 0.0400 15,975 +0.00(+0.00%)
Aug 20, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 19, 2021 0.0400 0.0450 0.0400 0.0400 90,500 +0.00(+0.00%)
Aug 18, 2021 0.0400 0.0400 0.0400 0.0400 40,500 -0.00(-11.11%)
Aug 17, 2021 0.0450 0.0450 0.0450 0.0450 15,176 +0.00(+12.50%)
Aug 16, 2021 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Aug 13, 2021 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Aug 12, 2021 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Aug 11, 2021 0.0450 0.0450 0.0400 0.0400 93,000 +0.00(+0.00%)
Aug 10, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 09, 2021 0.0450 0.0450 0.0400 0.0400 16,000 +0.00(+0.00%)
Aug 06, 2021 0.0400 0.0400 0.0400 0.0400 109,000 +0.00(+0.00%)
Aug 05, 2021 0.0450 0.0450 0.0400 0.0400 104,400 -0.00(-11.11%)
Aug 03, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 28, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 27, 2021 0.0450 0.0450 0.0450 0.0450 34,500 +0.00(+12.50%)
Jul 26, 2021 0.0450 0.0450 0.0400 0.0400 33,000 +0.00(+0.00%)
Jul 23, 2021 0.0400 0.0400 0.0400 0.0400 180,000 -0.00(-11.11%)
Jul 22, 2021 0.0500 0.0500 0.0450 0.0450 46,000 +0.00(+0.00%)
Jul 21, 2021 0.0450 0.0450 0.0450 0.0450 28,215 -0.01(-10.00%)
Jul 20, 2021 0.0500 0.0500 0.0500 0.0500 51,500 +0.01(+11.11%)
Jul 19, 2021 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Jul 16, 2021 0.0400 0.0450 0.0400 0.0450 86,981 +0.00(+0.00%)
Jul 15, 2021 0.0500 0.0500 0.0400 0.0450 512,600 +0.00(+0.00%)
Jul 14, 2021 0.0450 0.0500 0.0450 0.0450 47,000 -0.01(-10.00%)
Jul 13, 2021 0.0450 0.0500 0.0400 0.0500 396,000 +0.01(+25.00%)
Jul 12, 2021 0.0450 0.0450 0.0400 0.0400 115,147 -0.00(-11.11%)
Jul 09, 2021 0.0500 0.0500 0.0450 0.0450 184,500 +0.00(+0.00%)
Jul 08, 2021 0.0500 0.0500 0.0450 0.0450 758,000 +0.00(+0.00%)
Jul 07, 2021 0.0500 0.0500 0.0450 0.0450 301,250 -0.01(-10.00%)
Jul 06, 2021 0.0600 0.0600 0.0450 0.0500 965,585 -0.01(-16.67%)
Jul 05, 2021 0.0650 0.0650 0.0550 0.0600 749,000 -0.01(-14.29%)
Jul 02, 2021 0.0650 0.0750 0.0600 0.0700 274,794 +0.01(+16.67%)
Jun 30, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 29, 2021 0.0700 0.0750 0.0650 0.0650 181,000 -0.01(-13.33%)
Jun 28, 2021 0.0650 0.0750 0.0650 0.0750 443,200 +0.01(+15.38%)
Jun 25, 2021 0.0650 0.0650 0.0650 0.0650 341,000 +0.01(+8.33%)
Jun 24, 2021 0.0600 0.0600 0.0600 0.0600 371,650 +0.00(+9.09%)
Jun 23, 2021 0.0500 0.0550 0.0500 0.0550 167,490 +0.00(+0.00%)
Jun 22, 2021 0.0600 0.0600 0.0550 0.0550 245,500 -0.00(-8.33%)
Jun 21, 2021 0.0650 0.0650 0.0600 0.0600 128,750 +0.00(+0.00%)
Jun 17, 2021 0.0600 0.0600 0.0600 500 -0.01(-7.69%)
Jun 16, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Jun 15, 2021 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Jun 14, 2021 0.0750 0.0750 0.0650 0.0650 185,900 -0.01(-7.14%)
Jun 11, 2021 0.0700 0.0750 0.0700 0.0700 275,000 -0.00(-6.67%)
Jun 10, 2021 0.0650 0.0750 0.0650 0.0750 196,700 +0.00(+7.14%)
Jun 09, 2021 0.0650 0.0700 0.0650 0.0700 177,302 +0.01(+7.69%)
Jun 08, 2021 0.0700 0.0700 0.0600 0.0650 523,700 +0.00(+0.00%)
Jun 07, 2021 0.0650 0.0650 0.0600 0.0650 36,700 +0.00(+0.00%)
Jun 04, 2021 0.0700 0.0700 0.0650 0.0650 187,469 +0.00(+0.00%)
Jun 03, 2021 0.0700 0.0750 0.0650 0.0650 234,114 -0.01(-7.14%)
Jun 02, 2021 0.0700 0.0750 0.0700 0.0700 227,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.