Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.7800 0.8000 0.7800 0.7800 82,158 +0.00(+0.00%)
Aug 28, 2020 0.7900 0.7900 0.7800 0.7800 69,645 +0.00(+0.00%)
Aug 27, 2020 0.7800 0.7800 0.7700 0.7800 61,901 -0.01(-1.27%)
Aug 26, 2020 0.7700 0.7900 0.7700 0.7900 50,809 +0.02(+2.60%)
Aug 25, 2020 0.7900 0.7900 0.7700 0.7700 98,096 -0.01(-1.28%)
Aug 24, 2020 0.7800 0.7800 0.7600 0.7800 148,543 +0.01(+1.30%)
Aug 21, 2020 0.7900 0.7900 0.7700 0.7700 298,040 -0.02(-2.53%)
Aug 20, 2020 0.7900 0.8100 0.7900 0.7900 70,201 +0.00(+0.00%)
Aug 19, 2020 0.8100 0.8300 0.7900 0.7900 87,309 -0.03(-3.66%)
Aug 18, 2020 0.8000 0.8200 0.8000 0.8200 224,465 +0.02(+2.50%)
Aug 17, 2020 0.7900 0.8000 0.7800 0.8000 184,820 +0.03(+3.90%)
Aug 14, 2020 0.7600 0.7900 0.7600 0.7700 55,016 -0.01(-1.28%)
Aug 13, 2020 0.7700 0.8000 0.7700 0.7800 219,850 +0.02(+1.96%)
Aug 12, 2020 0.7700 0.7900 0.7600 0.7650 219,125 -0.01(-0.65%)
Aug 11, 2020 0.7800 0.7800 0.7500 0.7700 267,026 -0.04(-4.94%)
Aug 10, 2020 0.8100 0.8200 0.8000 0.8100 68,067 +0.03(+3.85%)
Aug 07, 2020 0.8200 0.8200 0.7700 0.7800 585,814 -0.04(-4.88%)
Aug 06, 2020 0.8100 0.8400 0.7900 0.8200 201,298 +0.03(+3.80%)
Aug 05, 2020 0.8000 0.8500 0.7900 0.7900 383,478 +0.00(+0.00%)
Aug 04, 2020 0.7600 0.8000 0.7600 0.7900 315,354 +0.03(+3.95%)
Jul 31, 2020 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Jul 30, 2020 0.7800 0.7900 0.7600 0.7800 182,750 +0.00(+0.00%)
Jul 29, 2020 0.7800 0.8100 0.7550 0.7800 137,335 +0.00(+0.00%)
Jul 28, 2020 0.7600 0.7800 0.7400 0.7800 136,628 +0.02(+2.63%)
Jul 27, 2020 0.7900 0.8100 0.7400 0.7600 436,158 +0.00(+0.00%)
Jul 24, 2020 0.7500 0.7700 0.7400 0.7600 70,579 +0.02(+2.70%)
Jul 23, 2020 0.7700 0.7700 0.7300 0.7400 210,894 -0.03(-3.90%)
Jul 22, 2020 0.8000 0.8200 0.7600 0.7700 488,161 -0.03(-3.75%)
Jul 21, 2020 0.8400 0.8400 0.7700 0.8000 253,418 +0.00(+0.00%)
Jul 20, 2020 0.7800 0.8200 0.7700 0.8000 260,105 +0.03(+3.90%)
Jul 17, 2020 0.7800 0.7800 0.7600 0.7700 82,444 -0.02(-2.53%)
Jul 16, 2020 0.8000 0.8000 0.7600 0.7900 212,019 +0.00(+0.00%)
Jul 15, 2020 0.7700 0.7900 0.7550 0.7900 288,465 +0.02(+2.60%)
Jul 14, 2020 0.8100 0.8100 0.7400 0.7700 276,133 -0.03(-3.75%)
Jul 13, 2020 0.7700 0.8800 0.7600 0.8000 782,676 +0.04(+5.26%)
Jul 10, 2020 0.7500 0.8000 0.7400 0.7600 746,275 +0.01(+1.33%)
Jul 09, 2020 0.7400 0.7500 0.7200 0.7500 377,211 +0.01(+1.35%)
Jul 08, 2020 0.7700 0.7700 0.7300 0.7400 290,995 -0.02(-2.63%)
Jul 07, 2020 0.7400 0.7600 0.6800 0.7600 750,776 +0.01(+1.33%)
Jul 06, 2020 0.7700 0.7800 0.7400 0.7500 381,027 -0.01(-1.32%)
Jul 03, 2020 0.8100 0.8200 0.7500 0.7600 404,233 -0.08(-9.52%)
Jul 02, 2020 0.8500 0.8500 0.8000 0.8400 264,360 -0.02(-2.33%)
Jun 30, 2020 0.8600 0.8600 0.8600 0 +0.03(+3.61%)
Jun 29, 2020 0.8600 0.8600 0.8100 0.8300 230,894 -0.02(-2.35%)
Jun 26, 2020 0.8700 0.8700 0.8300 0.8500 97,702 -0.01(-1.16%)
Jun 25, 2020 0.8600 0.8700 0.8300 0.8600 78,927 +0.00(+0.00%)
Jun 24, 2020 0.8500 0.8700 0.8200 0.8600 151,580 +0.01(+1.18%)
Jun 23, 2020 0.8900 0.8900 0.8200 0.8500 136,248 -0.06(-6.59%)
Jun 22, 2020 0.8300 0.9300 0.8200 0.9100 580,254 +0.09(+10.98%)
Jun 19, 2020 0.8300 0.8400 0.8200 0.8200 110,122 -0.01(-1.20%)
Jun 18, 2020 0.8400 0.8500 0.8100 0.8300 143,350 +0.00(+0.00%)
Jun 17, 2020 0.8500 0.8800 0.8100 0.8300 220,414 -0.02(-2.35%)
Jun 16, 2020 0.7800 0.8500 0.7600 0.8500 700,593 -0.04(-4.49%)
Jun 15, 2020 0.9300 0.9300 0.8700 0.8900 193,397 -0.04(-4.30%)
Jun 12, 2020 0.8100 0.9300 0.8100 0.9300 664,422 +0.10(+12.05%)
Jun 11, 2020 0.9000 0.9200 0.8300 0.8300 467,621 -0.07(-7.78%)
Jun 10, 2020 0.9400 0.9600 0.8300 0.9000 1,201,720 -0.01(-1.10%)
Jun 09, 2020 0.9000 0.9300 0.8800 0.9100 91,650 +0.01(+1.11%)
Jun 08, 2020 0.8700 0.9000 0.8500 0.9000 199,309 +0.00(+0.00%)
Jun 05, 2020 0.9000 0.9000 0.8400 0.9000 195,510 -0.01(-1.10%)
Jun 04, 2020 0.8900 0.9300 0.8900 0.9100 110,350 +0.03(+3.41%)
Jun 03, 2020 0.8800 0.9200 0.8400 0.8800 289,730 +0.00(+0.00%)
Jun 02, 2020 0.9300 0.9300 0.8600 0.8800 173,164 -0.05(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.