Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H-Source Holdings Ltd (TSV: HSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 28, 2021 0.0950 0.0950 0.0950 0.0950 11,500 -0.01(-5.00%)
Jul 27, 2021 0.0950 0.1000 0.0950 0.1000 21,000 +0.01(+5.26%)
Jul 26, 2021 0.1000 0.1100 0.0950 0.0950 52,683 -0.01(-13.64%)
Jul 23, 2021 0.1100 0.1100 0.1100 0.1100 11,500 +0.01(+4.76%)
Jul 22, 2021 0.1000 0.1100 0.1000 0.1050 87,300 +0.01(+10.53%)
Jul 21, 2021 0.0950 0.0950 0.0950 0.0950 3,500 -0.01(-5.00%)
Jul 20, 2021 0.0900 0.1000 0.0900 0.1000 65,000 +0.01(+17.65%)
Jul 19, 2021 0.0850 0.0850 0.0800 0.0850 38,000 +0.01(+13.33%)
Jul 16, 2021 0.0800 0.0800 0.0750 0.0750 56,500 -0.03(-28.57%)
Jul 13, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 12, 2021 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Jul 09, 2021 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+5.00%)
Jul 08, 2021 0.1000 0.1000 0.1000 0.1000 13,500 +0.00(+0.00%)
Jul 07, 2021 0.1000 0.1000 0.1000 0.1000 24,500 +0.00(+0.00%)
Jul 06, 2021 0.0950 0.1000 0.0850 0.1000 119,036 -0.01(-9.09%)
Jun 30, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 29, 2021 0.1050 0.1150 0.1050 0.1150 6,500 +0.01(+9.52%)
Jun 28, 2021 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Jun 24, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jun 23, 2021 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jun 22, 2021 0.1150 0.1150 0.1100 0.1150 34,000 -0.00(-4.17%)
Jun 21, 2021 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+0.00%)
Jun 18, 2021 0.1250 0.1250 0.1200 0.1200 40,500 -0.01(-7.69%)
Jun 15, 2021 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Jun 14, 2021 0.1300 0.1450 0.1300 0.1450 10,000 +0.02(+16.00%)
Jun 08, 2021 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jun 07, 2021 0.1500 0.1500 0.1350 0.1350 63,500 -0.01(-10.00%)
Jun 04, 2021 0.1400 0.1500 0.1400 0.1500 71,000 +0.01(+11.11%)
Jun 02, 2021 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.