Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoenergy Ltd (TSV: ISO )

4.220 +0.040 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 14, 2017 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Aug 08, 2017 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Aug 04, 2017 0.7000 0.7000 0.7000 0.7000 2,423 +0.03(+4.48%)
Aug 03, 2017 0.6700 0.6700 0.6700 0.6700 1,000 -0.05(-6.94%)
Aug 02, 2017 0.7200 0.7200 0.7200 0.7200 1,559 +0.02(+2.86%)
Aug 01, 2017 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Jul 31, 2017 0.7000 0.7000 0.7000 0.7000 5,900 +0.00(+0.00%)
Jul 26, 2017 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Jul 19, 2017 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Jul 14, 2017 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Jul 13, 2017 0.6500 0.6500 0.6500 0.6500 500 -0.11(-14.47%)
Jul 11, 2017 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Jul 03, 2017 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 30, 2017 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 29, 2017 0.7800 0.7800 0.7800 0.7800 5,000 +0.00(+0.00%)
Jun 28, 2017 0.8000 0.8100 0.7800 0.7800 36,500 -0.02(-2.50%)
Jun 26, 2017 0.8000 0.8000 0.8000 700 +0.00(+0.00%)
Jun 23, 2017 0.8000 0.8000 0.8000 0.8000 9,000 +0.00(+0.00%)
Jun 22, 2017 0.8000 0.8300 0.7400 0.8000 15,502 +0.00(+0.00%)
Jun 21, 2017 0.8000 0.8000 0.7100 0.8000 11,020 -0.03(-3.61%)
Jun 15, 2017 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Jun 13, 2017 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Jun 12, 2017 0.8400 0.8400 0.8400 0.8400 500 +0.03(+3.70%)
Jun 09, 2017 0.8100 0.8100 0.8000 0.8100 4,500 -0.04(-4.71%)
Jun 06, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 05, 2017 0.8000 0.8500 0.8000 0.8500 1,500 +0.05(+6.25%)
Jun 02, 2017 0.8300 0.8500 0.8000 0.8000 18,358 -0.03(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.