Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Battery Minerals Inc (TSV: BKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 29, 2019 0.0350 0.0400 0.0350 0.0350 206,400 +0.00(+0.00%)
Aug 28, 2019 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Aug 27, 2019 0.0350 0.0350 0.0350 0.0350 172,000 +0.00(+0.00%)
Aug 26, 2019 0.0400 0.0400 0.0350 0.0350 122,000 -0.00(-12.50%)
Aug 23, 2019 0.0350 0.0400 0.0350 0.0400 103,850 +0.01(+33.33%)
Aug 22, 2019 0.0350 0.0350 0.0300 0.0300 161,500 -0.01(-14.29%)
Aug 21, 2019 0.0350 0.0350 0.0350 0.0350 199,000 -0.00(-12.50%)
Aug 20, 2019 0.0350 0.0400 0.0350 0.0400 458,000 +0.00(+14.29%)
Aug 16, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 15, 2019 0.0300 0.0350 0.0300 0.0350 26,000 +0.01(+16.67%)
Aug 14, 2019 0.0300 0.0300 0.0300 0.0300 13,800 +0.00(+0.00%)
Aug 13, 2019 0.0350 0.0350 0.0300 0.0300 219,000 +0.00(+0.00%)
Aug 12, 2019 0.0350 0.0350 0.0300 0.0300 451,080 -0.01(-25.00%)
Aug 09, 2019 0.0350 0.0400 0.0350 0.0400 90,300 +0.00(+0.00%)
Aug 08, 2019 0.0400 0.0400 0.0400 0.0400 15,080 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0400 0.0400 304,875 -0.00(-11.11%)
Aug 06, 2019 0.0400 0.0450 0.0400 0.0450 6,000 +0.00(+12.50%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 01, 2019 0.0450 0.0450 0.0450 0.0450 4,566 +0.00(+0.00%)
Jul 31, 2019 0.0450 0.0450 0.0450 0.0450 11,030 +0.00(+0.00%)
Jul 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 26, 2019 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+12.50%)
Jul 25, 2019 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Jul 24, 2019 0.0400 0.0450 0.0400 0.0450 53,000 +0.00(+0.00%)
Jul 23, 2019 0.0450 0.0450 0.0450 0.0450 244,100 +0.00(+0.00%)
Jul 22, 2019 0.0450 0.0450 0.0400 0.0450 67,000 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 16, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 12, 2019 0.0400 0.0500 0.0400 0.0500 364,000 +0.01(+25.00%)
Jul 10, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jul 08, 2019 0.0450 0.0500 0.0450 0.0500 72,000 +0.00(+0.00%)
Jul 05, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Jul 04, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jul 03, 2019 0.0500 0.0500 0.0500 0.0500 43,500 +0.00(+0.00%)
Jul 02, 2019 0.0450 0.0500 0.0450 0.0500 132,777 +0.00(+0.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 27, 2019 0.0450 0.0550 0.0450 0.0550 547,025 +0.01(+37.50%)
Jun 26, 2019 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Jun 25, 2019 0.0400 0.0400 0.0400 0.0400 147,000 +0.00(+0.00%)
Jun 24, 2019 0.0400 0.0400 0.0400 0.0400 124,000 +0.00(+0.00%)
Jun 21, 2019 0.0400 0.0400 0.0400 0.0400 384,187 -0.00(-11.11%)
Jun 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 18, 2019 0.0450 0.0450 0.0450 0.0450 41,999 +0.00(+0.00%)
Jun 17, 2019 0.0450 0.0450 0.0450 0.0450 178,605 +0.00(+0.00%)
Jun 14, 2019 0.0450 0.0450 0.0450 0.0450 196,000 +0.00(+12.50%)
Jun 13, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 10, 2019 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Jun 06, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.