Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.5700 -0.0100 (-1.72%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.5100 0 +0.03(+5.15%)
Aug 29, 2024 0.4800 0.4850 0.4800 0.4850 59,100 +0.00(+0.00%)
Aug 27, 2024 0.4850 0 +0.02(+3.19%)
Aug 26, 2024 0.4850 0.4900 0.4550 0.4700 53,890 -0.01(-1.05%)
Aug 23, 2024 0.4650 0.4750 0.4650 0.4750 28,500 +0.01(+3.26%)
Aug 22, 2024 0.4600 0.4600 0.4600 0.4600 10,021 +0.01(+2.22%)
Aug 21, 2024 0.4650 0.4650 0.4500 0.4500 71,447 -0.03(-6.25%)
Aug 20, 2024 0.4700 0.4850 0.4700 0.4800 51,800 +0.01(+2.13%)
Aug 19, 2024 0.4800 0.4800 0.4700 0.4700 4,500 +0.01(+2.17%)
Aug 16, 2024 0.4600 0.4600 0.4600 0.4600 84,500 +0.00(+0.00%)
Aug 15, 2024 0.4700 0.4700 0.4600 0.4600 16,000 -0.02(-4.17%)
Aug 14, 2024 0.4800 0.5000 0.4800 0.4800 107,200 +0.00(+0.00%)
Aug 13, 2024 0.4700 0.4850 0.4700 0.4800 12,000 +0.01(+1.05%)
Aug 09, 2024 0.4750 0 +0.03(+6.74%)
Aug 08, 2024 0.4800 0.4800 0.4350 0.4450 47,387 -0.02(-3.26%)
Aug 07, 2024 0.4700 0.4700 0.4600 0.4600 11,040 -0.01(-1.08%)
Aug 06, 2024 0.4650 0.4650 0.4600 0.4650 14,333 +0.01(+1.09%)
Aug 02, 2024 0.4600 0 -0.02(-4.17%)
Aug 01, 2024 0.5200 0.5200 0.4800 0.4800 15,630 -0.02(-4.00%)
Jul 31, 2024 0.5100 0.5400 0.5000 0.5000 47,550 -0.01(-1.96%)
Jul 30, 2024 0.5100 0.5100 0.5100 0.5100 8,500 +0.01(+2.00%)
Jul 29, 2024 0.5000 0.5000 0.5000 0.5000 5,400 -0.01(-1.96%)
Jul 26, 2024 0.5100 0.5100 0.5000 0.5100 23,200 +0.03(+5.15%)
Jul 25, 2024 0.4800 0.4850 0.4600 0.4850 40,135 -0.02(-3.00%)
Jul 24, 2024 0.5100 0.5100 0.4850 0.5000 16,000 -0.01(-1.96%)
Jul 23, 2024 0.5400 0.5400 0.5100 0.5100 27,500 -0.04(-7.27%)
Jul 22, 2024 0.5500 0.5500 0.5500 0.5500 2,590 +0.00(+0.00%)
Jul 19, 2024 0.5600 0.5600 0.5400 0.5500 5,021 +0.01(+1.85%)
Jul 18, 2024 0.5700 0.5700 0.5400 0.5400 3,000 -0.04(-6.90%)
Jul 17, 2024 0.6000 0.6000 0.5800 0.5800 54,000 -0.01(-1.69%)
Jul 16, 2024 0.5700 0.6000 0.5700 0.5900 92,818 +0.04(+7.27%)
Jul 15, 2024 0.5400 0.5600 0.5400 0.5500 55,000 +0.04(+7.84%)
Jul 12, 2024 0.5100 0.5100 0.5100 0.5100 17,001 -0.01(-1.92%)
Jul 11, 2024 0.4700 0.5500 0.4650 0.5200 121,825 +0.05(+10.64%)
Jul 10, 2024 0.4450 0.4700 0.4250 0.4700 132,144 +0.03(+6.82%)
Jul 09, 2024 0.4550 0.4550 0.4400 0.4400 61,611 -0.01(-2.22%)
Jul 08, 2024 0.4500 0.4600 0.4400 0.4500 63,044 -0.02(-4.26%)
Jul 05, 2024 0.4900 0.4900 0.4550 0.4700 118,100 +0.01(+3.30%)
Jul 04, 2024 0.4800 0.4800 0.4550 0.4550 41,127 -0.01(-1.09%)
Jul 03, 2024 0.5200 0.5200 0.4600 0.4600 139,800 -0.02(-4.17%)
Jul 02, 2024 0.4900 0.4900 0.4700 0.4800 29,781 -0.01(-2.04%)
Jun 28, 2024 0.4900 0 -0.01(-2.00%)
Jun 27, 2024 0.5100 0.5100 0.5000 0.5000 31,900 -0.01(-1.96%)
Jun 26, 2024 0.5000 0.5100 0.5000 0.5100 39,426 -0.01(-1.92%)
Jun 25, 2024 0.5500 0.5500 0.5000 0.5200 95,500 -0.01(-1.89%)
Jun 24, 2024 0.5900 0.5900 0.5300 0.5300 43,800 -0.02(-3.64%)
Jun 21, 2024 0.5400 0.5900 0.5200 0.5500 65,750 +0.01(+1.85%)
Jun 20, 2024 0.5700 0.5700 0.5400 0.5400 96,081 -0.03(-5.26%)
Jun 19, 2024 0.5700 0.5900 0.5500 0.5700 43,230 +0.00(+0.00%)
Jun 18, 2024 0.5700 0.5700 0.5500 0.5700 23,008 +0.01(+1.79%)
Jun 17, 2024 0.5800 0.5800 0.5600 0.5600 24,450 -0.02(-3.45%)
Jun 14, 2024 0.5800 0.5800 0.5700 0.5800 8,125 +0.01(+1.75%)
Jun 13, 2024 0.5800 0.5800 0.5700 0.5700 8,470 -0.03(-5.00%)
Jun 12, 2024 0.6000 0.6000 0.6000 0.6000 500 +0.03(+5.26%)
Jun 11, 2024 0.5900 0.5900 0.5700 0.5700 5,638 +0.01(+1.79%)
Jun 10, 2024 0.5900 0.5900 0.5600 0.5600 67,742 -0.06(-9.68%)
Jun 07, 2024 0.5800 0.6200 0.5800 0.6200 21,625 +0.02(+3.33%)
Jun 06, 2024 0.5700 0.6000 0.5700 0.6000 10,450 +0.01(+1.69%)
Jun 05, 2024 0.6000 0.6000 0.5800 0.5900 24,500 +0.01(+1.72%)
Jun 04, 2024 0.6100 0.6100 0.5800 0.5800 24,000 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.